Monday, November 25, 2024Mon, Nov 25, 2024 | 243.50 | 243.50 | 236.00 | 236.00 | 4,6214.62k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 244.00 | 244.50 | 235.82 | 240.00 | 69,29069.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 230.00 | 243.50 | 227.50 | 243.50 | 32,99132.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.50 | 231.00 | 216.50 | 229.50 | 129,000129.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.00 | 221.00 | 213.38 | 221.00 | 26,63026.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.00 | 215.00 | 212.00 | 215.00 | 15,07915.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 212.00 | 215.00 | 209.92 | 213.00 | 31,48531.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.00 | 214.00 | 207.50 | 214.00 | 43,57643.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 213.00 | 214.00 | 207.50 | 214.00 | 31,99231.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 212.00 | 214.00 | 209.00 | 214.00 | 32,50432.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.50 | 219.50 | 212.50 | 214.00 | 44,10044.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.00 | 220.00 | 212.00 | 220.00 | 49,18349.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.00 | 218.00 | 209.00 | 218.00 | 31,20631.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.00 | 218.00 | 209.00 | 218.00 | 41,52241.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.50 | 218.00 | 209.50 | 214.00 | 23,86623.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 211.00 | 215.50 | 209.00 | 213.00 | 19,16119.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.50 | 214.00 | 204.00 | 214.00 | 42,68542.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 212.50 | 212.50 | 204.00 | 211.00 | 46,12646.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.00 | 218.00 | 210.50 | 211.50 | 68,30068.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.50 | 217.50 | 209.00 | 217.00 | 25,34125.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.50 | 215.50 | 205.50 | 215.50 | 62,13662.14k |