Monday, July 22, 2024Mon, Jul 22, 2024 | 184.40 | 190.60 | 184.40 | 186.00 | 41,24541.25k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 185.80 | 191.00 | 184.80 | 189.80 | 27,12827.13k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 193.00 | 193.00 | 188.80 | 191.00 | 81,20881.21k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 193.00 | 193.00 | 188.40 | 190.00 | 58,67558.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 193.00 | 193.00 | 188.40 | 190.80 | 71,58471.58k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 193.00 | 193.00 | 186.20 | 187.00 | 140,712140.71k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 187.00 | 191.60 | 187.00 | 190.20 | 271,352271.35k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 180.20 | 187.60 | 180.20 | 186.20 | 131,418131.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 182.60 | 186.00 | 182.40 | 185.00 | 52,02252.02k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 184.80 | 186.80 | 180.20 | 184.20 | 83,00683.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 187.00 | 189.13 | 182.00 | 182.00 | 93,53393.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 189.00 | 192.50 | 185.50 | 187.50 | 229,084229.08k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 184.00 | 188.50 | 182.00 | 188.50 | 66,18866.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 180.00 | 184.50 | 179.00 | 184.50 | 209,659209.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 180.00 | 182.50 | 177.00 | 179.00 | 73,45473.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 181.00 | 183.00 | 176.50 | 182.50 | 175,039175.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 184.00 | 184.00 | 176.00 | 177.00 | 207,117207.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 174.00 | 184.00 | 172.00 | 180.50 | 205,836205.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 181.00 | 182.57 | 172.50 | 173.50 | 137,510137.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 184.00 | 189.50 | 177.50 | 177.50 | 45,21045.21k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 180.00 | 187.95 | 178.50 | 183.00 | 164,979164.98k |