Wednesday, May 22, 2024Wed, May 22, 2024 | 196.80 | 201.95 | 190.20 | 195.00 | 424,742424.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 198.00 | 202.00 | 194.20 | 196.20 | 300,735300.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 189.00 | 205.20 | 189.00 | 198.40 | 377,780377.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 183.00 | 194.00 | 180.20 | 192.40 | 326,015326.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.00 | 186.40 | 179.00 | 181.00 | 194,972194.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 183.00 | 185.91 | 176.00 | 181.40 | 138,671138.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 180.00 | 182.40 | 178.40 | 181.40 | 206,431206.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 173.00 | 181.36 | 173.00 | 180.00 | 183,874183.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 172.80 | 177.98 | 168.60 | 176.80 | 325,993325.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.80 | 172.60 | 167.80 | 171.40 | 87,06987.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.80 | 171.77 | 167.20 | 171.40 | 177,077177.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.20 | 171.00 | 165.20 | 170.00 | 103,982103.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 164.00 | 170.00 | 162.00 | 168.80 | 100,483100.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.80 | 168.88 | 161.80 | 161.80 | 253,597253.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 170.40 | 172.80 | 168.00 | 168.40 | 66,07266.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.00 | 174.00 | 167.00 | 170.00 | 231,969231.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.40 | 171.20 | 166.60 | 170.00 | 105,779105.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 171.80 | 174.20 | 169.00 | 170.40 | 180,945180.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 170.00 | 172.40 | 168.40 | 168.80 | 95,29695.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.60 | 172.21 | 166.74 | 169.20 | 116,376116.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.80 | 172.20 | 165.39 | 170.60 | 135,930135.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 168.80 | 170.00 | 165.00 | 168.40 | 77,17577.18k |