Menu Search
Equities

Capricorn Energy PLC

CNE:LSE

Capricorn Energy PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)196.50
  • Today's Change-3.90 / -1.95%
  • Shares traded1.27m
  • 1 Year change+21.00%
  • Beta2.2756
Data delayed at least 20 minutes, as of May 27 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 27, 2022Fri, May 27, 2022200.00200.51195.50196.501,273,9931.27m
Thursday, May 26, 2022Thu, May 26, 2022203.60203.60195.90200.401,052,6781.05m
Wednesday, May 25, 2022Wed, May 25, 2022198.00201.80197.80201.201,572,1841.57m
Tuesday, May 24, 2022Tue, May 24, 2022202.00202.00195.10197.803,497,2213.50m
Monday, May 23, 2022Mon, May 23, 2022199.50203.00196.10198.002,139,8942.14m
Friday, May 20, 2022Fri, May 20, 2022204.00208.33200.60202.001,849,4161.85m
Thursday, May 19, 2022Thu, May 19, 2022197.60200.40194.30199.502,170,9722.17m
Wednesday, May 18, 2022Wed, May 18, 2022197.60205.60197.60199.502,671,5932.67m
Tuesday, May 17, 2022Tue, May 17, 2022198.60206.60198.60201.00644,036644.04k
Monday, May 16, 2022Mon, May 16, 2022206.60206.60201.20202.601,161,9901.16m
Friday, May 13, 2022Fri, May 13, 2022195.00204.00195.00202.201,028,0471.03m
Thursday, May 12, 2022Thu, May 12, 2022201.20202.00193.00197.502,828,3752.83m
Wednesday, May 11, 2022Wed, May 11, 2022208.00210.60201.80202.606,914,9646.91m
Tuesday, May 10, 2022Tue, May 10, 2022205.80211.40203.60208.001,786,8061.79m
Monday, May 09, 2022Mon, May 09, 2022204.60213.00204.60206.002,924,9052.92m
Friday, May 06, 2022Fri, May 06, 2022205.60212.00204.40210.205,798,7965.80m
Thursday, May 05, 2022Thu, May 05, 2022207.60209.80203.60206.403,907,7393.91m
Wednesday, May 04, 2022Wed, May 04, 2022212.00212.00205.00205.003,890,6203.89m
Tuesday, May 03, 2022Tue, May 03, 2022208.20210.96204.20209.409,063,1559.06m
Friday, April 29, 2022Fri, Apr 29, 2022205.00208.20201.40206.202,050,3792.05m
Thursday, April 28, 2022Thu, Apr 28, 2022199.60204.40198.70203.401,959,2911.96m
Data delayed at least 20 minutes, as of May 27 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.