Menu Search
Equities

Capricorn Energy PLC

CNE:LSE

Capricorn Energy PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)170.60
  • Today's Change2.20 / 1.31%
  • Shares traded135.93k
  • 1 Year change-78.12%
  • Beta1.9022
Data delayed at least 20 minutes, as of Apr 23 2024 18:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2024Tue, Apr 23, 2024166.80170.80166.80170.60135,930135.93k
Monday, April 22, 2024Mon, Apr 22, 2024168.80170.00165.00168.4077,17577.18k
Friday, April 19, 2024Fri, Apr 19, 2024166.40166.40157.60165.60195,357195.36k
Thursday, April 18, 2024Thu, Apr 18, 2024164.00167.41161.20161.80308,459308.46k
Wednesday, April 17, 2024Wed, Apr 17, 2024158.00166.60158.00164.80153,428153.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024165.00165.80161.00161.00303,040303.04k
Monday, April 15, 2024Mon, Apr 15, 2024169.60171.80164.80165.20462,826462.83k
Friday, April 12, 2024Fri, Apr 12, 2024174.20174.60170.13172.00186,581186.58k
Thursday, April 11, 2024Thu, Apr 11, 2024170.40174.20169.40169.80137,274137.27k
Wednesday, April 10, 2024Wed, Apr 10, 2024173.00173.60170.64172.40162,034162.03k
Tuesday, April 09, 2024Tue, Apr 09, 2024176.00176.00170.60173.001,067,2541.07m
Monday, April 08, 2024Mon, Apr 08, 2024169.20175.40169.00170.40213,155213.16k
Friday, April 05, 2024Fri, Apr 05, 2024177.00177.00169.00170.00156,124156.12k
Thursday, April 04, 2024Thu, Apr 04, 2024175.60175.60170.40171.40180,973180.97k
Wednesday, April 03, 2024Wed, Apr 03, 2024175.20175.20168.60173.40178,434178.43k
Tuesday, April 02, 2024Tue, Apr 02, 2024172.80178.00168.15171.00259,614259.61k
Thursday, March 28, 2024Thu, Mar 28, 2024169.20179.00169.20175.00324,826324.83k
Wednesday, March 27, 2024Wed, Mar 27, 2024166.00168.60164.42167.00187,973187.97k
Tuesday, March 26, 2024Tue, Mar 26, 2024158.60165.40158.60165.00196,613196.61k
Monday, March 25, 2024Mon, Mar 25, 2024162.00163.20155.00161.00270,360270.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 23 2024 19:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.