Monday, July 14, 2025Mon, Jul 14, 2025 | 230.00 | 230.00 | 225.50 | 230.00 | 30,67030.67k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 229.00 | 230.50 | 225.50 | 230.00 | 104,325104.33k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 230.00 | 232.50 | 227.00 | 229.00 | 64,98764.99k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 225.00 | 226.60 | 225.00 | 225.00 | 19,85119.85k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 225.00 | 229.50 | 223.50 | 228.50 | 5,6905.69k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 221.00 | 229.00 | 220.50 | 229.00 | 7,6667.67k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 223.00 | 229.50 | 223.00 | 224.50 | 63,72663.73k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 229.00 | 230.25 | 223.50 | 226.00 | 69,78069.78k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 227.00 | 230.00 | 220.41 | 230.00 | 45,62545.63k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 229.00 | 229.50 | 221.00 | 224.50 | 13,94813.95k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 228.50 | 230.00 | 223.00 | 230.00 | 4,2694.27k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 221.00 | 227.00 | 221.00 | 227.00 | 8,1898.19k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 225.00 | 230.00 | 225.00 | 230.00 | 12,02512.03k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 229.50 | 230.00 | 224.50 | 230.00 | 12,11512.12k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 228.50 | 230.00 | 223.50 | 230.00 | 20,53520.54k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 223.00 | 230.00 | 223.00 | 230.00 | 11,16011.16k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 227.00 | 229.50 | 226.00 | 226.50 | 18,56018.56k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 229.50 | 229.65 | 225.50 | 229.00 | 16,70016.70k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 228.00 | 230.00 | 226.00 | 230.00 | 18,65918.66k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 229.50 | 230.00 | 224.00 | 229.00 | 49,36149.36k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 222.00 | 230.00 | 222.00 | 230.00 | 35,94335.94k |