Friday, May 27, 2022Fri, May 27, 2022 | 200.00 | 200.51 | 195.50 | 196.50 | 1,273,9931.27m |
Thursday, May 26, 2022Thu, May 26, 2022 | 203.60 | 203.60 | 195.90 | 200.40 | 1,052,6781.05m |
Wednesday, May 25, 2022Wed, May 25, 2022 | 198.00 | 201.80 | 197.80 | 201.20 | 1,572,1841.57m |
Tuesday, May 24, 2022Tue, May 24, 2022 | 202.00 | 202.00 | 195.10 | 197.80 | 3,497,2213.50m |
Monday, May 23, 2022Mon, May 23, 2022 | 199.50 | 203.00 | 196.10 | 198.00 | 2,139,8942.14m |
Friday, May 20, 2022Fri, May 20, 2022 | 204.00 | 208.33 | 200.60 | 202.00 | 1,849,4161.85m |
Thursday, May 19, 2022Thu, May 19, 2022 | 197.60 | 200.40 | 194.30 | 199.50 | 2,170,9722.17m |
Wednesday, May 18, 2022Wed, May 18, 2022 | 197.60 | 205.60 | 197.60 | 199.50 | 2,671,5932.67m |
Tuesday, May 17, 2022Tue, May 17, 2022 | 198.60 | 206.60 | 198.60 | 201.00 | 644,036644.04k |
Monday, May 16, 2022Mon, May 16, 2022 | 206.60 | 206.60 | 201.20 | 202.60 | 1,161,9901.16m |
Friday, May 13, 2022Fri, May 13, 2022 | 195.00 | 204.00 | 195.00 | 202.20 | 1,028,0471.03m |
Thursday, May 12, 2022Thu, May 12, 2022 | 201.20 | 202.00 | 193.00 | 197.50 | 2,828,3752.83m |
Wednesday, May 11, 2022Wed, May 11, 2022 | 208.00 | 210.60 | 201.80 | 202.60 | 6,914,9646.91m |
Tuesday, May 10, 2022Tue, May 10, 2022 | 205.80 | 211.40 | 203.60 | 208.00 | 1,786,8061.79m |
Monday, May 09, 2022Mon, May 09, 2022 | 204.60 | 213.00 | 204.60 | 206.00 | 2,924,9052.92m |
Friday, May 06, 2022Fri, May 06, 2022 | 205.60 | 212.00 | 204.40 | 210.20 | 5,798,7965.80m |
Thursday, May 05, 2022Thu, May 05, 2022 | 207.60 | 209.80 | 203.60 | 206.40 | 3,907,7393.91m |
Wednesday, May 04, 2022Wed, May 04, 2022 | 212.00 | 212.00 | 205.00 | 205.00 | 3,890,6203.89m |
Tuesday, May 03, 2022Tue, May 03, 2022 | 208.20 | 210.96 | 204.20 | 209.40 | 9,063,1559.06m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 205.00 | 208.20 | 201.40 | 206.20 | 2,050,3792.05m |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 199.60 | 204.40 | 198.70 | 203.40 | 1,959,2911.96m |