Menu Search
Equities

FirstGroup PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
FGP:LSE

FirstGroup PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)193.90
  • Today's Change1.70 / 0.88%
  • Shares traded160.57k
  • 1 Year change+21.19%
  • Beta0.8540
Data delayed at least 20 minutes, as of Feb 16 2026 14:03 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 2026192.40194.10192.30193.90160,567160.57k
Friday, February 13, 2026Fri, Feb 13, 2026185.00192.20185.00192.20469,886469.89k
Thursday, February 12, 2026Thu, Feb 12, 2026187.00191.50186.50189.80600,174600.17k
Wednesday, February 11, 2026Wed, Feb 11, 2026190.50191.60186.10186.10880,611880.61k
Tuesday, February 10, 2026Tue, Feb 10, 2026190.90193.50187.60190.501,858,5501.86m
Monday, February 09, 2026Mon, Feb 09, 2026191.70194.10189.80190.90804,335804.34k
Friday, February 06, 2026Fri, Feb 06, 2026190.00192.10187.50191.90331,828331.83k
Thursday, February 05, 2026Thu, Feb 05, 2026185.00191.00185.00189.10765,800765.80k
Wednesday, February 04, 2026Wed, Feb 04, 2026189.00193.79178.10190.60629,714629.71k
Tuesday, February 03, 2026Tue, Feb 03, 2026189.40190.00187.50190.00818,567818.57k
Monday, February 02, 2026Mon, Feb 02, 2026182.00188.70182.00188.601,671,9191.67m
Friday, January 30, 2026Fri, Jan 30, 2026183.20186.90183.20186.40889,030889.03k
Thursday, January 29, 2026Thu, Jan 29, 2026185.40188.10183.50185.30808,331808.33k
Wednesday, January 28, 2026Wed, Jan 28, 2026186.00186.00182.70184.20773,693773.69k
Tuesday, January 27, 2026Tue, Jan 27, 2026187.70187.70182.30183.70958,417958.42k
Monday, January 26, 2026Mon, Jan 26, 2026182.20188.60182.20186.60417,991417.99k
Friday, January 23, 2026Fri, Jan 23, 2026187.00188.20183.10185.80600,732600.73k
Thursday, January 22, 2026Thu, Jan 22, 2026180.00185.40180.00184.00721,655721.66k
Wednesday, January 21, 2026Wed, Jan 21, 2026185.00185.00180.40180.805,413,7545.41m
Tuesday, January 20, 2026Tue, Jan 20, 2026189.40189.40182.00183.50466,600466.60k
Monday, January 19, 2026Mon, Jan 19, 2026188.40188.70185.90185.90896,365896.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 16 2026 14:03 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.