Wednesday, July 17, 2024Wed, Jul 17, 2024 | 175.30 | 176.50 | 172.70 | 175.40 | 691,001691.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 177.90 | 177.90 | 169.80 | 175.80 | 700,260700.26k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 173.30 | 175.40 | 170.20 | 174.20 | 670,470670.47k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 169.90 | 174.90 | 169.90 | 173.60 | 847,626847.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 172.10 | 174.40 | 166.80 | 172.80 | 772,508772.51k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 164.60 | 171.60 | 163.10 | 170.70 | 976,485976.49k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 170.40 | 170.40 | 163.20 | 166.00 | 801,563801.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 162.00 | 167.80 | 162.00 | 166.60 | 1,052,1661.05m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 170.40 | 171.60 | 163.60 | 167.00 | 1,210,9871.21m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 166.20 | 167.90 | 159.60 | 166.20 | 493,757493.76k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 157.40 | 165.20 | 157.40 | 165.20 | 1,023,9211.02m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 164.30 | 164.30 | 160.10 | 160.60 | 1,500,1491.50m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 160.00 | 164.20 | 160.00 | 162.90 | 836,116836.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 157.50 | 164.50 | 157.50 | 158.30 | 821,771821.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 158.00 | 161.50 | 157.90 | 160.40 | 769,028769.03k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 156.20 | 160.80 | 156.20 | 157.70 | 933,466933.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 158.30 | 159.40 | 155.30 | 158.30 | 856,282856.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 150.00 | 158.80 | 150.00 | 156.40 | 963,161963.16k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 154.60 | 158.50 | 152.81 | 153.00 | 3,084,2383.08m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 151.10 | 156.80 | 151.10 | 154.60 | 1,357,9791.36m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 157.70 | 157.70 | 152.90 | 152.90 | 1,674,7611.67m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 157.60 | 157.60 | 154.10 | 155.00 | 1,075,7611.08m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 153.70 | 155.70 | 151.20 | 153.40 | 1,062,8371.06m |