Menu Search
Equities

FirstGroup PLC

FGP:LSE

FirstGroup PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)164.80
  • Today's Change1.10 / 0.67%
  • Shares traded-1.00
  • 1 Year change+46.75%
  • Beta2.1016
Data delayed at least 20 minutes, as of Apr 26 2024 13:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024169.50169.50162.80164.80-1-1.00
Thursday, April 25, 2024Thu, Apr 25, 2024170.20170.20155.80163.702,143,7092.14m
Wednesday, April 24, 2024Wed, Apr 24, 2024176.70176.70170.70170.70681,429681.43k
Tuesday, April 23, 2024Tue, Apr 23, 2024172.40172.80170.00172.50642,728642.73k
Monday, April 22, 2024Mon, Apr 22, 2024169.50176.00166.30170.80699,283699.28k
Friday, April 19, 2024Fri, Apr 19, 2024173.10173.60165.30169.30590,139590.14k
Thursday, April 18, 2024Thu, Apr 18, 2024163.00170.60163.00165.601,842,9331.84m
Wednesday, April 17, 2024Wed, Apr 17, 2024163.70169.00160.40168.301,011,2971.01m
Tuesday, April 16, 2024Tue, Apr 16, 2024172.50172.90166.10167.501,550,2231.55m
Monday, April 15, 2024Mon, Apr 15, 2024169.30173.50169.30173.501,049,0771.05m
Friday, April 12, 2024Fri, Apr 12, 2024174.50176.10172.00172.101,179,0191.18m
Thursday, April 11, 2024Thu, Apr 11, 2024171.70177.50171.70174.50871,958871.96k
Wednesday, April 10, 2024Wed, Apr 10, 2024176.90178.40173.60177.00827,141827.14k
Tuesday, April 09, 2024Tue, Apr 09, 2024175.00178.00174.60176.10620,007620.01k
Monday, April 08, 2024Mon, Apr 08, 2024179.00182.30175.91176.801,094,4311.09m
Friday, April 05, 2024Fri, Apr 05, 2024182.40183.30176.00180.00890,125890.13k
Thursday, April 04, 2024Thu, Apr 04, 2024178.30179.80178.30178.90875,444875.44k
Wednesday, April 03, 2024Wed, Apr 03, 2024178.00183.10177.90179.001,280,5111.28m
Tuesday, April 02, 2024Tue, Apr 02, 2024181.30185.10178.67180.201,027,1591.03m
Thursday, March 28, 2024Thu, Mar 28, 2024182.00184.80180.40180.401,791,5701.79m
Wednesday, March 27, 2024Wed, Mar 27, 2024187.20187.20182.38183.802,629,9282.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 14:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.