Historical Prices

Wednesday, September 18, 2019Wed, Sep 18, 201938.1538.3537.9238.185,949,8185.95m
Tuesday, September 17, 2019Tue, Sep 17, 201937.2038.4236.8538.2911,404,46811.40m
Monday, September 16, 2019Mon, Sep 16, 201937.9738.1636.9737.2115,650,26915.65m
Friday, September 13, 2019Fri, Sep 13, 201939.4739.5838.7938.8610,133,57210.13m
Thursday, September 12, 2019Thu, Sep 12, 201939.4139.4938.9039.076,982,1256.98m
Wednesday, September 11, 2019Wed, Sep 11, 201939.4039.5438.8639.466,991,7846.99m
Tuesday, September 10, 2019Tue, Sep 10, 201939.2039.6838.8439.587,233,5927.23m
Monday, September 09, 2019Mon, Sep 09, 201939.0639.7838.9539.587,543,9287.54m
Friday, September 06, 2019Fri, Sep 06, 201938.9238.9338.5238.785,012,6995.01m
Thursday, September 05, 2019Thu, Sep 05, 201938.6239.5438.6238.7310,747,12310.75m
Wednesday, September 04, 2019Wed, Sep 04, 201937.3138.3237.2438.248,106,8518.11m
Tuesday, September 03, 2019Tue, Sep 03, 201936.8937.0136.5436.916,094,3026.09m
Friday, August 30, 2019Fri, Aug 30, 201937.2537.3436.9137.094,599,5334.60m
Thursday, August 29, 2019Thu, Aug 29, 201936.8037.0236.7336.915,123,6885.12m
Wednesday, August 28, 2019Wed, Aug 28, 201935.7036.5735.5836.447,284,5867.28m
Tuesday, August 27, 2019Tue, Aug 27, 201936.4736.5835.8535.896,222,8566.22m
Monday, August 26, 2019Mon, Aug 26, 201936.4936.6136.0136.254,838,7924.84m
Friday, August 23, 2019Fri, Aug 23, 201936.6137.1835.9036.067,834,8687.83m
Thursday, August 22, 2019Thu, Aug 22, 201937.2537.5137.0537.264,044,3194.04m
Wednesday, August 21, 2019Wed, Aug 21, 201937.3637.3637.0637.123,793,5073.79m
Tuesday, August 20, 2019Tue, Aug 20, 201937.2037.2936.9236.964,110,5254.11m
Data delayed at least 15 minutes, as of Sep 18 2019 19:30 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.