Thursday, May 23, 2024Thu, May 23, 2024 | 7,820.00 | 7,861.00 | 7,777.50 | 7,841.50 | 498,714498.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7,849.50 | 7,879.00 | 7,805.00 | 7,820.00 | 439,080439.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7,835.00 | 7,900.00 | 7,788.00 | 7,848.00 | 735,946735.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 7,897.00 | 7,938.00 | 7,752.00 | 7,834.50 | 864,245864.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 7,730.00 | 7,871.50 | 7,729.00 | 7,854.50 | 1,011,0591.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 7,655.50 | 7,724.50 | 7,633.00 | 7,715.00 | 518,430518.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7,677.00 | 7,692.00 | 7,640.00 | 7,655.50 | 451,308451.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7,690.00 | 7,710.00 | 7,670.00 | 7,672.00 | 497,046497.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 7,730.00 | 7,732.00 | 7,676.00 | 7,689.00 | 505,076505.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 7,720.00 | 7,726.00 | 7,710.00 | 7,713.50 | 218,336218.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7,754.50 | 7,772.00 | 7,691.00 | 7,714.00 | 684,609684.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7,594.00 | 7,763.50 | 7,574.00 | 7,722.50 | 2,435,0492.44m |
Monday, May 06, 2024Mon, May 06, 2024 | 8,075.00 | 8,089.00 | 7,901.00 | 8,026.50 | 2,575,0252.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 8,098.50 | 8,100.00 | 8,010.00 | 8,075.50 | 570,748570.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8,096.50 | 8,125.00 | 8,037.00 | 8,104.50 | 565,657565.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8,152.50 | 8,175.00 | 8,080.00 | 8,085.50 | 435,472435.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8,018.00 | 8,161.50 | 8,016.00 | 8,152.00 | 601,155601.16k |
Saturday, April 27, 2024Sat, Apr 27, 2024 | 7,931.00 | 8,018.50 | 7,931.00 | 8,002.50 | 655,090655.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,828.00 | 7,940.00 | 7,810.00 | 7,929.50 | 776,863776.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7,820.50 | 7,831.50 | 7,809.50 | 7,827.50 | 306,477306.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,846.50 | 7,854.00 | 7,803.50 | 7,820.50 | 349,688349.69k |