Equities
  • Price (EUR)2.57
  • Today's Change-0.02 / -0.77%
  • Shares traded0.00
  • 1 Year change42.11%
  • Beta2.3852
Data delayed at least 15 minutes, as of Sep 18 2019 07:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2019Wed, Sep 18, 20192.572.572.572.5700.00
Tuesday, September 17, 2019Tue, Sep 17, 20192.592.592.592.598,6508.65k
Monday, September 16, 2019Mon, Sep 16, 20192.552.552.552.551,5901.59k
Friday, September 13, 2019Fri, Sep 13, 20192.562.562.562.562626.00
Thursday, September 12, 2019Thu, Sep 12, 20192.552.552.552.5537,14837.15k
Wednesday, September 11, 2019Wed, Sep 11, 20192.512.512.512.512,0302.03k
Tuesday, September 10, 2019Tue, Sep 10, 20192.522.522.522.5200.00
Monday, September 09, 2019Mon, Sep 09, 20192.602.602.572.5727,16227.16k
Friday, September 06, 2019Fri, Sep 06, 20192.602.602.602.602,0002.00k
Thursday, September 05, 2019Thu, Sep 05, 20192.542.542.542.5425,09425.09k
Wednesday, September 04, 2019Wed, Sep 04, 20192.432.432.432.437,0007.00k
Tuesday, September 03, 2019Tue, Sep 03, 20192.512.512.512.5113,85013.85k
Monday, September 02, 2019Mon, Sep 02, 20192.562.562.562.568,8968.90k
Friday, August 30, 2019Fri, Aug 30, 20192.512.592.512.5938,49338.49k
Thursday, August 29, 2019Thu, Aug 29, 20192.402.402.402.4040,50540.51k
Wednesday, August 28, 2019Wed, Aug 28, 20192.262.262.262.2610,00010.00k
Tuesday, August 27, 2019Tue, Aug 27, 20192.322.322.322.321,9501.95k
Monday, August 26, 2019Mon, Aug 26, 20192.252.252.252.251,7301.73k
Friday, August 23, 2019Fri, Aug 23, 20192.262.262.262.264,6004.60k
Thursday, August 22, 2019Thu, Aug 22, 20192.192.192.192.192,7302.73k
Wednesday, August 21, 2019Wed, Aug 21, 20192.162.162.162.1616,00016.00k
Tuesday, August 20, 2019Tue, Aug 20, 20192.162.162.162.167,4067.41k
Data delayed at least 15 minutes, as of Sep 18 2019 09:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.