Friday, June 09, 2023Fri, Jun 09, 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 00.00 |
Thursday, June 08, 2023Thu, Jun 08, 2023 | 52.94 | 52.94 | 52.94 | 52.94 | 00.00 |
Wednesday, June 07, 2023Wed, Jun 07, 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 00.00 |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Monday, June 05, 2023Mon, Jun 05, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Friday, June 02, 2023Fri, Jun 02, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 00.00 |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 00.00 |
Wednesday, May 31, 2023Wed, May 31, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 00.00 |
Tuesday, May 30, 2023Tue, May 30, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 00.00 |
Monday, May 29, 2023Mon, May 29, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 00.00 |
Friday, May 26, 2023Fri, May 26, 2023 | 49.21 | 49.21 | 49.21 | 49.21 | 00.00 |
Thursday, May 25, 2023Thu, May 25, 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 00.00 |
Wednesday, May 24, 2023Wed, May 24, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Tuesday, May 23, 2023Tue, May 23, 2023 | 51.12 | 51.12 | 51.12 | 51.12 | 00.00 |
Monday, May 22, 2023Mon, May 22, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 00.00 |
Friday, May 19, 2023Fri, May 19, 2023 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Thursday, May 18, 2023Thu, May 18, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
Wednesday, May 17, 2023Wed, May 17, 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 00.00 |
Tuesday, May 16, 2023Tue, May 16, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 00.00 |
Monday, May 15, 2023Mon, May 15, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 00.00 |
Friday, May 12, 2023Fri, May 12, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 00.00 |
Thursday, May 11, 2023Thu, May 11, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 00.00 |
Wednesday, May 10, 2023Wed, May 10, 2023 | 49.54 | 49.54 | 49.54 | 49.54 | 00.00 |