| Friday, February 13, 2026Fri, Feb 13, 2026 | 589.00 | 595.50 | 585.50 | 590.00 | 851,720851.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 599.00 | 603.50 | 581.00 | 588.00 | 1,272,6051.27m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 602.50 | 604.50 | 588.00 | 590.00 | 915,173915.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 597.00 | 607.00 | 591.50 | 603.00 | 820,373820.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 603.00 | 605.50 | 587.00 | 597.00 | 1,602,2741.60m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 615.50 | 615.50 | 598.00 | 603.00 | 968,704968.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 612.50 | 616.00 | 599.50 | 602.50 | 1,008,1111.01m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 618.50 | 628.00 | 613.50 | 614.00 | 1,840,0831.84m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 621.50 | 626.00 | 613.00 | 614.00 | 1,109,1971.11m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 620.00 | 621.29 | 606.00 | 619.00 | 1,098,6771.10m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 604.50 | 615.00 | 598.50 | 610.50 | 1,179,4011.18m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 605.00 | 611.50 | 600.00 | 602.50 | 1,572,6951.57m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 620.00 | 624.00 | 598.50 | 605.00 | 1,971,9921.97m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 630.00 | 634.50 | 616.50 | 620.00 | 976,265976.27k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 631.00 | 634.50 | 621.50 | 630.00 | 1,298,0941.30m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 617.00 | 626.50 | 617.00 | 625.00 | 502,036502.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 630.50 | 636.50 | 618.50 | 629.00 | 1,528,2381.53m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 615.00 | 631.50 | 615.00 | 624.00 | 1,029,7801.03m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 635.50 | 637.00 | 620.00 | 631.00 | 275,488275.49k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 630.00 | 638.00 | 617.00 | 637.00 | 562,917562.92k |
