Equities

OneSavings Bank PLC

OneSavings Bank PLC

Actions
FinancialsFinancial Services
  • Price (GBX)374.00
  • Today's Change3.10 / 0.84%
  • Shares traded329.53k
  • 1 Year change12.21%
  • Beta--
Data delayed at least 20 minutes, as of Jun 23 2017 17:01 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 23, 2017Fri, Jun 23, 2017366.90378.60366.55374.00329,534329.53k
Thursday, June 22, 2017Thu, Jun 22, 2017375.00375.00365.42370.90455,849455.85k
Wednesday, June 21, 2017Wed, Jun 21, 2017382.00382.71368.93375.00668,131668.13k
Tuesday, June 20, 2017Tue, Jun 20, 2017396.20397.90381.20382.001,100,5951.10m
Monday, June 19, 2017Mon, Jun 19, 2017398.40405.70395.50400.00495,134495.13k
Friday, June 16, 2017Fri, Jun 16, 2017403.90408.20396.40396.402,796,6502.80m
Thursday, June 15, 2017Thu, Jun 15, 2017403.10405.20396.30402.101,142,5621.14m
Wednesday, June 14, 2017Wed, Jun 14, 2017399.60405.50398.41402.80704,887704.89k
Tuesday, June 13, 2017Tue, Jun 13, 2017391.80400.70390.10399.501,091,5331.09m
Monday, June 12, 2017Mon, Jun 12, 2017409.70409.70387.60389.301,407,7791.41m
Friday, June 09, 2017Fri, Jun 09, 2017410.00415.90398.40408.003,157,4103.16m
Thursday, June 08, 2017Thu, Jun 08, 2017410.00421.20408.80420.101,028,6181.03m
Wednesday, June 07, 2017Wed, Jun 07, 2017408.00413.10407.73408.50742,573742.57k
Tuesday, June 06, 2017Tue, Jun 06, 2017413.90414.50400.00406.301,050,8491.05m
Monday, June 05, 2017Mon, Jun 05, 2017406.20417.00405.80414.30727,588727.59k
Friday, June 02, 2017Fri, Jun 02, 2017415.50416.67402.40405.40541,450541.45k
Thursday, June 01, 2017Thu, Jun 01, 2017407.00412.99406.90409.20642,492642.49k
Wednesday, May 31, 2017Wed, May 31, 2017420.00426.50407.10407.301,850,8831.85m
Tuesday, May 30, 2017Tue, May 30, 2017435.00437.00423.50423.50944,261944.26k
Friday, May 26, 2017Fri, May 26, 2017436.00436.00425.00427.201,012,1921.01m
Thursday, May 25, 2017Thu, May 25, 2017440.00445.00428.40436.1030,875,97130.88m
Data delayed at least 20 minutes, as of Jun 23 2017 18:01 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.