Equities

OneSavings Bank PLC

OneSavings Bank PLC

Actions
FinancialsFinancial Services
  • Price (GBX)438.30
  • Today's Change4.80 / 1.11%
  • Shares traded1.06m
  • 1 Year change46.10%
  • Beta--
Data delayed at least 20 minutes, as of Apr 28 2017 17:02 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 28, 2017Fri, Apr 28, 2017433.50439.00428.60438.301,061,9691.06m
Thursday, April 27, 2017Thu, Apr 27, 2017433.10437.00428.10433.50401,245401.25k
Wednesday, April 26, 2017Wed, Apr 26, 2017426.10430.80422.10430.80547,826547.83k
Tuesday, April 25, 2017Tue, Apr 25, 2017424.30428.20417.10422.10621,135621.14k
Monday, April 24, 2017Mon, Apr 24, 2017424.30424.30412.70421.40871,394871.39k
Friday, April 21, 2017Fri, Apr 21, 2017424.80424.80415.67416.10369,082369.08k
Thursday, April 20, 2017Thu, Apr 20, 2017420.00420.50413.30416.80661,010661.01k
Wednesday, April 19, 2017Wed, Apr 19, 2017410.20419.54408.20419.00954,274954.27k
Tuesday, April 18, 2017Tue, Apr 18, 2017409.80414.80403.00408.00467,963467.96k
Thursday, April 13, 2017Thu, Apr 13, 2017412.30414.90407.30413.10502,882502.88k
Wednesday, April 12, 2017Wed, Apr 12, 2017413.20414.54408.10410.00557,796557.80k
Tuesday, April 11, 2017Tue, Apr 11, 2017411.90414.90406.96410.30411,302411.30k
Monday, April 10, 2017Mon, Apr 10, 2017406.80411.41406.00408.00532,438532.44k
Friday, April 07, 2017Fri, Apr 07, 2017407.00410.20404.80405.60318,338318.34k
Thursday, April 06, 2017Thu, Apr 06, 2017409.90411.00397.70408.60579,239579.24k
Wednesday, April 05, 2017Wed, Apr 05, 2017414.60414.60397.30404.601,632,5261.63m
Tuesday, April 04, 2017Tue, Apr 04, 2017411.30413.40400.52400.601,357,4071.36m
Monday, April 03, 2017Mon, Apr 03, 2017406.40412.40404.90409.90461,590461.59k
Friday, March 31, 2017Fri, Mar 31, 2017398.40406.80394.10404.20794,197794.20k
Thursday, March 30, 2017Thu, Mar 30, 2017397.00399.65394.40397.80607,142607.14k
Data delayed at least 20 minutes, as of Apr 28 2017 18:02 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.