Equities

OneSavings Bank PLC

OneSavings Bank PLC

Actions
FinancialsFinancial Services
  • Price (GBX)414.30
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change33.99%
  • Beta--
Data delayed at least 20 minutes, as of Mar 23 2017 16:55 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 23, 2017Thu, Mar 23, 2017420.00420.00411.00414.30323,209323.21k
Wednesday, March 22, 2017Wed, Mar 22, 2017414.90415.60405.03411.50451,142451.14k
Tuesday, March 21, 2017Tue, Mar 21, 2017420.00420.00413.70414.90596,352596.35k
Monday, March 20, 2017Mon, Mar 20, 2017420.10420.10412.80416.80666,066666.07k
Friday, March 17, 2017Fri, Mar 17, 2017412.00416.70406.00412.80658,114658.11k
Thursday, March 16, 2017Thu, Mar 16, 2017428.90439.45392.51403.80807,278807.28k
Wednesday, March 15, 2017Wed, Mar 15, 2017415.30420.00405.00419.30527,195527.20k
Tuesday, March 14, 2017Tue, Mar 14, 2017406.00415.00404.50409.40343,214343.21k
Monday, March 13, 2017Mon, Mar 13, 2017399.70411.40396.60404.80220,917220.92k
Friday, March 10, 2017Fri, Mar 10, 2017402.60404.80396.50399.90243,256243.26k
Thursday, March 09, 2017Thu, Mar 09, 2017395.10404.50395.10404.30347,756347.76k
Wednesday, March 08, 2017Wed, Mar 08, 2017400.20407.00395.00401.20817,448817.45k
Tuesday, March 07, 2017Tue, Mar 07, 2017392.00400.90391.00397.00202,071202.07k
Monday, March 06, 2017Mon, Mar 06, 2017404.40408.50389.50391.70591,393591.39k
Friday, March 03, 2017Fri, Mar 03, 2017383.90403.90381.06399.10353,842353.84k
Thursday, March 02, 2017Thu, Mar 02, 2017385.00392.40380.10386.20376,074376.07k
Wednesday, March 01, 2017Wed, Mar 01, 2017371.70382.40365.10378.30250,505250.51k
Tuesday, February 28, 2017Tue, Feb 28, 2017362.40371.90358.00365.20410,194410.19k
Monday, February 27, 2017Mon, Feb 27, 2017376.00376.00368.00370.60175,208175.21k
Friday, February 24, 2017Fri, Feb 24, 2017378.00380.50365.00367.20871,473871.47k
Thursday, February 23, 2017Thu, Feb 23, 2017365.00366.20360.10360.20467,398467.40k
Wednesday, February 22, 2017Wed, Feb 22, 2017374.20380.36360.00361.00569,944569.94k
Data delayed at least 20 minutes, as of Mar 23 2017 16:55 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.