| Monday, June 30, 2025Mon, Jun 30, 2025 | 135.48 | 135.72 | 135.48 | 135.72 | 77.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 135.80 | 135.84 | 135.50 | 135.84 | 697697.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 136.10 | 136.58 | 135.12 | 135.12 | 1,2591.26k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 137.80 | 137.94 | 137.68 | 137.68 | 438438.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 139.00 | 139.00 | 138.26 | 138.26 | 184184.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 137.24 | 138.84 | 137.24 | 138.84 | 174174.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 137.04 | 137.30 | 137.00 | 137.30 | 637637.00 |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 137.52 | 137.52 | 137.04 | 137.04 | 124124.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 137.60 | 137.84 | 137.60 | 137.84 | 1,2021.20k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 138.70 | 138.70 | 137.84 | 137.84 | 356356.00 |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 138.50 | 139.02 | 138.50 | 139.02 | 450450.00 |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 140.20 | 140.54 | 140.20 | 140.54 | 2,0502.05k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 140.30 | 140.52 | 140.30 | 140.52 | 319319.00 |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 142.10 | 142.20 | 141.68 | 141.68 | 346346.00 |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 142.00 | 143.10 | 141.94 | 141.94 | 00.00 |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 143.24 | 143.34 | 142.10 | 142.16 | 1,4551.46k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 142.20 | 144.66 | 142.20 | 144.66 | 1,2311.23k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 145.04 | 145.24 | 141.96 | 141.96 | 742742.00 |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 146.60 | 146.60 | 145.94 | 145.94 | 2,9462.95k |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 146.48 | 146.48 | 146.10 | 146.10 | 751751.00 |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 148.48 | 148.48 | 146.28 | 146.28 | 434434.00 |
