Menu Search
Equities

Safestore Holdings PLC

SAFE:LSE

Safestore Holdings PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)1,025.00
  • Today's Change12.00 / 1.18%
  • Shares traded249.31k
  • 1 Year change-17.21%
  • Beta0.7828
Data delayed at least 20 minutes, as of Jan 30 2023 16:37 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, January 30, 2023Mon, Jan 30, 2023994.001,026.00991.001,025.00249,307249.31k
Friday, January 27, 2023Fri, Jan 27, 20231,011.001,018.00996.001,013.00227,972227.97k
Thursday, January 26, 2023Thu, Jan 26, 20231,011.001,020.00998.001,004.00457,566457.57k
Wednesday, January 25, 2023Wed, Jan 25, 2023964.501,002.00964.50997.00181,650181.65k
Tuesday, January 24, 2023Tue, Jan 24, 2023975.001,008.00975.00980.50313,244313.24k
Monday, January 23, 2023Mon, Jan 23, 2023978.501,005.88975.00993.00279,603279.60k
Friday, January 20, 2023Fri, Jan 20, 2023985.501,006.00984.501,004.00344,811344.81k
Thursday, January 19, 2023Thu, Jan 19, 20231,012.001,025.00989.00994.00277,550277.55k
Wednesday, January 18, 2023Wed, Jan 18, 20231,032.001,038.001,006.001,006.00460,570460.57k
Tuesday, January 17, 2023Tue, Jan 17, 20231,008.001,018.00995.001,003.00655,541655.54k
Monday, January 16, 2023Mon, Jan 16, 20231,000.001,007.00978.001,000.00291,288291.29k
Friday, January 13, 2023Fri, Jan 13, 2023977.00986.50950.00982.00237,401237.40k
Thursday, January 12, 2023Thu, Jan 12, 2023980.00980.50953.00977.50385,086385.09k
Wednesday, January 11, 2023Wed, Jan 11, 2023970.00970.00935.50957.50560,422560.42k
Tuesday, January 10, 2023Tue, Jan 10, 2023968.00973.00941.50941.50236,671236.67k
Monday, January 09, 2023Mon, Jan 09, 2023989.00989.00952.00966.50175,047175.05k
Friday, January 06, 2023Fri, Jan 06, 2023990.00990.00945.50964.50170,508170.51k
Thursday, January 05, 2023Thu, Jan 05, 2023982.00990.50964.00966.00201,026201.03k
Wednesday, January 04, 2023Wed, Jan 04, 2023970.00994.00966.00987.00466,320466.32k
Tuesday, January 03, 2023Tue, Jan 03, 2023946.50980.00937.01967.00482,428482.43k
Data delayed at least 20 minutes, as of Jan 30 2023 16:37 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.