Equities

Safestore Holdings PLC

Safestore Holdings PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)979.00
  • Today's Change32.50 / 3.43%
  • Shares traded589.37k
  • 1 Year change-12.43%
  • Beta0.7854
Data delayed at least 20 minutes, as of Jun 02 2023 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 02, 2023Fri, Jun 02, 2023951.00984.50949.69979.00589,372589.37k
Thursday, June 01, 2023Thu, Jun 01, 2023960.50960.50929.50946.50247,508247.51k
Wednesday, May 31, 2023Wed, May 31, 2023922.50945.00916.00934.50581,780581.78k
Tuesday, May 30, 2023Tue, May 30, 2023934.00936.00905.61927.50278,666278.67k
Friday, May 26, 2023Fri, May 26, 2023940.00940.00913.25923.50184,888184.89k
Thursday, May 25, 2023Thu, May 25, 2023965.00966.00918.50924.50315,610315.61k
Wednesday, May 24, 2023Wed, May 24, 2023940.00956.00936.00946.50265,070265.07k
Tuesday, May 23, 2023Tue, May 23, 2023964.00971.00946.00962.00411,255411.26k
Monday, May 22, 2023Mon, May 22, 2023970.00971.50940.00947.00267,670267.67k
Friday, May 19, 2023Fri, May 19, 2023939.00948.50932.00948.50221,256221.26k
Thursday, May 18, 2023Thu, May 18, 2023975.00975.00934.50940.00147,113147.11k
Wednesday, May 17, 2023Wed, May 17, 2023940.00960.50940.00954.00150,603150.60k
Tuesday, May 16, 2023Tue, May 16, 2023962.50977.50947.00962.50219,802219.80k
Monday, May 15, 2023Mon, May 15, 2023949.50956.00927.50951.50471,608471.61k
Friday, May 12, 2023Fri, May 12, 2023950.00950.00926.50930.00189,872189.87k
Thursday, May 11, 2023Thu, May 11, 2023962.50963.00937.50947.0094,75494.75k
Wednesday, May 10, 2023Wed, May 10, 2023959.00959.00930.00944.00172,612172.61k
Tuesday, May 09, 2023Tue, May 09, 2023980.00980.50930.50938.00430,783430.78k
Friday, May 05, 2023Fri, May 05, 2023955.00985.00955.00981.50229,071229.07k
Thursday, May 04, 2023Thu, May 04, 2023980.50982.00961.50971.00173,183173.18k
Data delayed at least 20 minutes, as of Jun 02 2023 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.