| Friday, June 02, 2023Fri, Jun 02, 2023 | 951.00 | 984.50 | 949.69 | 979.00 | 589,372589.37k |
| Thursday, June 01, 2023Thu, Jun 01, 2023 | 960.50 | 960.50 | 929.50 | 946.50 | 247,508247.51k |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 922.50 | 945.00 | 916.00 | 934.50 | 581,780581.78k |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 934.00 | 936.00 | 905.61 | 927.50 | 278,666278.67k |
| Friday, May 26, 2023Fri, May 26, 2023 | 940.00 | 940.00 | 913.25 | 923.50 | 184,888184.89k |
| Thursday, May 25, 2023Thu, May 25, 2023 | 965.00 | 966.00 | 918.50 | 924.50 | 315,610315.61k |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 940.00 | 956.00 | 936.00 | 946.50 | 265,070265.07k |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 964.00 | 971.00 | 946.00 | 962.00 | 411,255411.26k |
| Monday, May 22, 2023Mon, May 22, 2023 | 970.00 | 971.50 | 940.00 | 947.00 | 267,670267.67k |
| Friday, May 19, 2023Fri, May 19, 2023 | 939.00 | 948.50 | 932.00 | 948.50 | 221,256221.26k |
| Thursday, May 18, 2023Thu, May 18, 2023 | 975.00 | 975.00 | 934.50 | 940.00 | 147,113147.11k |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 940.00 | 960.50 | 940.00 | 954.00 | 150,603150.60k |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 962.50 | 977.50 | 947.00 | 962.50 | 219,802219.80k |
| Monday, May 15, 2023Mon, May 15, 2023 | 949.50 | 956.00 | 927.50 | 951.50 | 471,608471.61k |
| Friday, May 12, 2023Fri, May 12, 2023 | 950.00 | 950.00 | 926.50 | 930.00 | 189,872189.87k |
| Thursday, May 11, 2023Thu, May 11, 2023 | 962.50 | 963.00 | 937.50 | 947.00 | 94,75494.75k |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 959.00 | 959.00 | 930.00 | 944.00 | 172,612172.61k |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 980.00 | 980.50 | 930.50 | 938.00 | 430,783430.78k |
| Friday, May 05, 2023Fri, May 05, 2023 | 955.00 | 985.00 | 955.00 | 981.50 | 229,071229.07k |
| Thursday, May 04, 2023Thu, May 04, 2023 | 980.50 | 982.00 | 961.50 | 971.00 | 173,183173.18k |
