Monday, January 30, 2023Mon, Jan 30, 2023 | 994.00 | 1,026.00 | 991.00 | 1,025.00 | 249,307249.31k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 1,011.00 | 1,018.00 | 996.00 | 1,013.00 | 227,972227.97k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 1,011.00 | 1,020.00 | 998.00 | 1,004.00 | 457,566457.57k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 964.50 | 1,002.00 | 964.50 | 997.00 | 181,650181.65k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 975.00 | 1,008.00 | 975.00 | 980.50 | 313,244313.24k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 978.50 | 1,005.88 | 975.00 | 993.00 | 279,603279.60k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 985.50 | 1,006.00 | 984.50 | 1,004.00 | 344,811344.81k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 1,012.00 | 1,025.00 | 989.00 | 994.00 | 277,550277.55k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 1,032.00 | 1,038.00 | 1,006.00 | 1,006.00 | 460,570460.57k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 1,008.00 | 1,018.00 | 995.00 | 1,003.00 | 655,541655.54k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 1,000.00 | 1,007.00 | 978.00 | 1,000.00 | 291,288291.29k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 977.00 | 986.50 | 950.00 | 982.00 | 237,401237.40k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 980.00 | 980.50 | 953.00 | 977.50 | 385,086385.09k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 970.00 | 970.00 | 935.50 | 957.50 | 560,422560.42k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 968.00 | 973.00 | 941.50 | 941.50 | 236,671236.67k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 989.00 | 989.00 | 952.00 | 966.50 | 175,047175.05k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 990.00 | 990.00 | 945.50 | 964.50 | 170,508170.51k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 982.00 | 990.50 | 964.00 | 966.00 | 201,026201.03k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 970.00 | 994.00 | 966.00 | 987.00 | 466,320466.32k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 946.50 | 980.00 | 937.01 | 967.00 | 482,428482.43k |