| Monday, June 30, 2025Mon, Jun 30, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 5555.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 82.94 | 82.94 | 82.92 | 82.92 | 3,8193.82k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 8,5608.56k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 84.23 | 84.23 | 82.11 | 82.11 | 8,0498.05k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 83.59 | 84.58 | 83.59 | 84.58 | 5,3235.32k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 6,3456.35k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 83.17 | 83.33 | 83.17 | 83.33 | 4,6324.63k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 82.39 | 82.78 | 82.39 | 82.78 | 2,2382.24k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 9,2389.24k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 3,5903.59k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 86.50 | 86.50 | 86.43 | 86.43 | 2,5132.51k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 2,3542.35k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 4,4314.43k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 87.60 | 87.60 | 87.06 | 87.08 | 4,6664.67k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 3,1193.12k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 4,0454.05k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 6,8846.88k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 5,1275.13k |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 87.41 | 87.41 | 86.60 | 86.60 | 4,8124.81k |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 10,11410.11k |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 86.76 | 86.76 | 86.12 | 86.12 | 5,8965.90k |
