| Friday, June 14, 2024Fri, Jun 14, 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 00.00 |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 497.50 | 503.00 | 493.90 | 497.50 | 3,2673.27k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 497.50 | 505.00 | 503.94 | 497.50 | 114114.00 |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 497.50 | 505.00 | 493.90 | 497.50 | 5,6485.65k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 497.50 | 504.70 | 492.00 | 497.50 | 26,44026.44k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 505.00 | 502.00 | 495.00 | 497.50 | 4,0004.00k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 505.00 | 510.00 | 510.00 | 505.00 | 196196.00 |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 500.00 | 517.00 | 501.50 | 505.00 | 14,37514.38k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 500.00 | 496.00 | 496.00 | 496.00 | 1,6341.63k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 502.50 | 510.00 | 502.00 | 500.00 | 10,01810.02k |
| Friday, May 31, 2024Fri, May 31, 2024 | 502.50 | 505.00 | 450.00 | 502.50 | 22,08422.08k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 510.00 | 520.00 | 484.29 | 502.50 | 40,07740.08k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 482.00 | 520.00 | 482.00 | 510.00 | 87,08887.09k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 450.00 | 503.77 | 450.00 | 494.00 | 276,367276.37k |
| Friday, May 24, 2024Fri, May 24, 2024 | 445.00 | 456.50 | 450.00 | 450.00 | 18,07718.08k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 445.00 | 456.00 | 430.00 | 445.00 | 5,022,0175.02m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 445.00 | 457.00 | 435.55 | 445.00 | 1,7521.75k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 445.00 | 459.61 | 433.00 | 445.00 | 4,6754.68k |
| Monday, May 20, 2024Mon, May 20, 2024 | 445.00 | 454.00 | 454.00 | 445.00 | 546546.00 |
| Friday, May 17, 2024Fri, May 17, 2024 | 445.00 | 459.00 | 433.00 | 445.00 | 1,5711.57k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 443.00 | 459.50 | 430.00 | 430.00 | 5,7865.79k |
