Menu Search
Equities

System1 Group PLC

SYS1:LSE

System1 Group PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)600.00
  • Today's Change-10.00 / -1.64%
  • Shares traded5.46k
  • 1 Year change+235.20%
  • Beta2.0303
Data delayed at least 20 minutes, as of Nov 21 2024 14:52 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024610.00620.00600.00600.005,4645.46k
Wednesday, November 20, 2024Wed, Nov 20, 2024610.00618.00600.00610.0082,25882.26k
Tuesday, November 19, 2024Tue, Nov 19, 2024610.00616.90613.90610.001,8811.88k
Monday, November 18, 2024Mon, Nov 18, 2024605.00618.00602.50610.0017,54817.55k
Friday, November 15, 2024Fri, Nov 15, 2024605.00600.00600.00605.00100100.00
Thursday, November 14, 2024Thu, Nov 14, 2024620.00615.00600.00605.009,0979.10k
Wednesday, November 13, 2024Wed, Nov 13, 2024630.00619.65606.67620.001,5311.53k
Tuesday, November 12, 2024Tue, Nov 12, 2024630.00627.50610.00630.0020,67820.68k
Monday, November 11, 2024Mon, Nov 11, 2024630.00624.00610.00630.002,7572.76k
Friday, November 08, 2024Fri, Nov 08, 2024630.00632.50610.00630.001,3951.40k
Thursday, November 07, 2024Thu, Nov 07, 2024630.00642.00610.00630.008,4648.46k
Wednesday, November 06, 2024Wed, Nov 06, 2024610.00646.00597.00630.0013,65613.66k
Tuesday, November 05, 2024Tue, Nov 05, 2024610.00611.50610.00610.002,2042.20k
Monday, November 04, 2024Mon, Nov 04, 2024610.00615.00594.00610.003,6563.66k
Friday, November 01, 2024Fri, Nov 01, 2024610.00626.00592.00610.001,5041.50k
Thursday, October 31, 2024Thu, Oct 31, 2024610.00624.00602.00610.002,5772.58k
Wednesday, October 30, 2024Wed, Oct 30, 2024590.00628.50581.00610.0048,04548.05k
Tuesday, October 29, 2024Tue, Oct 29, 2024590.00597.00581.00590.0010,19910.20k
Monday, October 28, 2024Mon, Oct 28, 2024612.50608.40580.00590.00238,992238.99k
Friday, October 25, 2024Fri, Oct 25, 2024612.50612.51600.00612.50859,928859.93k
Thursday, October 24, 2024Thu, Oct 24, 2024617.50619.00603.75612.501,3611.36k
Wednesday, October 23, 2024Wed, Oct 23, 2024635.00634.00615.00615.0020,77820.78k
Tuesday, October 22, 2024Tue, Oct 22, 2024710.00717.20609.00635.00159,687159.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 14:52 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.