Wednesday, July 09, 2025Wed, Jul 09, 2025 | 420.00 | 426.00 | 363.67 | 390.00 | 128,845128.85k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 455.00 | 457.00 | 430.00 | 433.00 | 18,75318.75k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 445.00 | 460.00 | 443.30 | 455.00 | 7,8927.89k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 425.00 | 450.00 | 415.55 | 445.00 | 74,22574.23k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 425.00 | 426.00 | 414.00 | 426.00 | 137,567137.57k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 425.00 | 434.50 | 413.00 | 425.00 | 20,29420.29k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 425.00 | 427.00 | 427.00 | 425.00 | 348348.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 425.00 | 440.00 | 413.00 | 425.00 | 3,0193.02k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 425.00 | 435.00 | 411.00 | 425.00 | 89,86389.86k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 425.00 | 428.80 | 410.63 | 425.00 | 25,31425.31k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 425.00 | 432.50 | 416.21 | 425.00 | 3,6563.66k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 425.00 | 431.00 | 431.00 | 425.00 | 2,0002.00k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 425.00 | 434.00 | 415.26 | 425.00 | 5,2745.27k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 425.00 | 437.00 | 413.63 | 425.00 | 11,94411.94k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 425.00 | 413.00 | 413.00 | 425.00 | 1,2141.21k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 415.00 | 430.00 | 413.00 | 425.00 | 3,5953.60k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 415.00 | 420.00 | 411.00 | 415.00 | 11,36311.36k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 430.00 | 430.00 | 410.20 | 415.00 | 22,17522.18k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 430.00 | 435.00 | 410.00 | 430.00 | 51,84551.85k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 410.00 | 430.00 | 407.02 | 430.00 | 32,60232.60k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 410.00 | 416.00 | 400.00 | 410.00 | 57,62357.62k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 430.00 | 437.90 | 400.00 | 410.00 | 38,00038.00k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 430.00 | 438.00 | 424.00 | 430.00 | 14,64414.64k |