Menu Search
Equities

UMB Financial Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
UMBF:NSQ

UMB Financial Corp

Actions
FinancialsBanks
  • Price (USD)127.77
  • Today's Change-1.00 / -0.78%
  • Shares traded485.31k
  • 1 Year change+14.22%
  • Beta0.7720
Data delayed at least 15 minutes, as of Feb 17 2026 21:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 2026129.16130.26127.16127.77485,309485.31k
Friday, February 13, 2026Fri, Feb 13, 2026128.64129.63126.62128.77393,540393.54k
Thursday, February 12, 2026Thu, Feb 12, 2026133.62134.08128.31128.99436,643436.64k
Wednesday, February 11, 2026Wed, Feb 11, 2026133.49135.00131.30132.16457,480457.48k
Tuesday, February 10, 2026Tue, Feb 10, 2026133.49135.50131.90132.87474,480474.48k
Monday, February 09, 2026Mon, Feb 09, 2026133.87136.02133.55134.29400,992400.99k
Friday, February 06, 2026Fri, Feb 06, 2026133.82136.11133.44134.32711,905711.91k
Thursday, February 05, 2026Thu, Feb 05, 2026130.90132.84130.25132.06726,562726.56k
Wednesday, February 04, 2026Wed, Feb 04, 2026128.97132.49128.56130.97719,454719.45k
Tuesday, February 03, 2026Tue, Feb 03, 2026128.14131.60127.01127.96664,515664.52k
Monday, February 02, 2026Mon, Feb 02, 2026126.59129.66126.01128.05637,456637.46k
Friday, January 30, 2026Fri, Jan 30, 2026127.09128.54125.07127.14686,664686.66k
Thursday, January 29, 2026Thu, Jan 29, 2026126.62128.00125.07127.27707,866707.87k
Wednesday, January 28, 2026Wed, Jan 28, 2026121.23129.98121.23124.661,238,8601.24m
Tuesday, January 27, 2026Tue, Jan 27, 2026122.92124.99121.76124.86921,634921.63k
Monday, January 26, 2026Mon, Jan 26, 2026123.01124.49121.63122.50536,801536.80k
Friday, January 23, 2026Fri, Jan 23, 2026124.03124.84122.08123.16564,602564.60k
Thursday, January 22, 2026Thu, Jan 22, 2026126.42129.18124.71125.07460,654460.65k
Wednesday, January 21, 2026Wed, Jan 21, 2026121.81126.96121.33126.34594,939594.94k
Tuesday, January 20, 2026Tue, Jan 20, 2026120.10122.45120.01120.51343,877343.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.