Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.23 | 0.235 | 0.2295 | 0.2295 | 15,230,63515.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.225 | 0.24 | 0.22 | 0.23 | 9,551,3309.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.245 | 0.26 | 0.22 | 0.225 | 10,386,53110.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.24 | 0.26 | 0.23 | 0.245 | 4,767,6054.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.24 | 0.25 | 0.22 | 0.24 | 15,888,64115.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.25 | 0.22 | 0.24 | 18,526,36518.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 9,012,0509.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.270 | 0.23 | 0.23 | 6,444,7796.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.245 | 0.270 | 0.23 | 0.25 | 13,096,60313.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.225 | 0.270 | 0.22 | 0.25 | 33,384,67033.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.270 | 0.22 | 0.225 | 34,914,03034.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.28 | 0.22 | 0.275 | 44,119,79044.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.31 | 0.23 | 0.26 | 144,166,031144.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.38 | 0.264 | 0.32 | 372,311,089372.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.2897 | 0.162 | 0.265 | 220,968,709220.97m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.14 | 0.173 | 0.1336 | 0.16 | 120,361,398120.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.135 | 0.150 | 0.13 | 0.14 | 16,074,04016.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 13,057,47813.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.150 | 0.16 | 0.13 | 0.135 | 17,625,50917.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.150 | 0.16 | 0.14 | 0.150 | 2,149,1502.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.150 | 0.16 | 0.14 | 0.150 | 6,504,6276.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.150 | 0.16 | 0.1425 | 0.150 | 3,682,1623.68m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.150 | 0.16 | 0.14 | 0.150 | 14,120,46214.12m |