Friday, July 05, 2024Fri, Jul 05, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 1,762,8621.76m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.19 | 0.21 | 0.18 | 0.19 | 29,767,46629.77m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.17 | 0.2078 | 0.16 | 0.198 | 22,379,23222.38m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 19,500,32519.50m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.17 | 0.1775 | 0.165 | 0.17 | 802,185802.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.175 | 0.19 | 0.16 | 0.17 | 4,194,7454.19m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.175 | 0.19 | 0.1665 | 0.175 | 20,060,33520.06m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.175 | 0.19 | 0.16 | 0.175 | 2,107,8852.11m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.19 | 0.20 | 0.1625 | 0.175 | 8,844,8228.84m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 1,338,5381.34m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 1,335,0351.34m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 1,394,5671.39m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.195 | 0.21 | 0.18 | 0.19 | 26,783,97426.78m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.195 | 0.21 | 0.18 | 0.195 | 578,999579.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.195 | 0.21 | 0.18 | 0.195 | 3,179,4613.18m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.195 | 0.21 | 0.1841 | 0.195 | 7,322,3527.32m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.195 | 0.21 | 0.18 | 0.195 | 20,853,06520.85m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.20 | 0.21 | 0.183 | 0.195 | 7,785,3567.79m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.205 | 0.21 | 0.19 | 0.20 | 2,980,3532.98m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.215 | 0.23 | 0.20 | 0.205 | 4,769,1334.77m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.215 | 0.23 | 0.20 | 0.215 | 203,415203.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.215 | 0.23 | 0.20 | 0.215 | 1,596,2011.60m |