Menu Search
Equities

United Oil & Gas PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
UOG:LSE

United Oil & Gas PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)0.18
  • Today's Change0.005 / 2.86%
  • Shares traded41.71m
  • 1 Year change+100.00%
  • Beta1.6174
Data delayed at least 20 minutes, as of Feb 16 2026 16:35 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 20260.1850.190.160.1841,706,26041.71m
Friday, February 13, 2026Fri, Feb 13, 20260.170.180.160.17551,051,44051.05m
Thursday, February 12, 2026Thu, Feb 12, 20260.170.180.160.1852,951,01252.95m
Wednesday, February 11, 2026Wed, Feb 11, 20260.1650.180.160.1727,264,93827.26m
Tuesday, February 10, 2026Tue, Feb 10, 20260.170.180.160.1663,131,27563.13m
Monday, February 09, 2026Mon, Feb 09, 20260.170.190.160.17144,539,041144.54m
Friday, February 06, 2026Fri, Feb 06, 20260.180.190.170.175284,318,928284.32m
Thursday, February 05, 2026Thu, Feb 05, 20260.170.190.160.175122,328,961122.33m
Wednesday, February 04, 2026Wed, Feb 04, 20260.170.180.160.175113,782,889113.78m
Tuesday, February 03, 2026Tue, Feb 03, 20260.1500.180.140.176183,417,237183.42m
Monday, February 02, 2026Mon, Feb 02, 20260.1450.160.140.152586,505,56886.51m
Friday, January 30, 2026Fri, Jan 30, 20260.1450.170.140.14515,008,50115.01m
Thursday, January 29, 2026Thu, Jan 29, 20260.1450.160.140.146558,741,44158.74m
Wednesday, January 28, 2026Wed, Jan 28, 20260.1650.180.13980.145135,853,618135.85m
Tuesday, January 27, 2026Tue, Jan 27, 20260.1450.180.140.16219,571,622219.57m
Monday, January 26, 2026Mon, Jan 26, 20260.1350.160.130.145108,431,749108.43m
Friday, January 23, 2026Fri, Jan 23, 20260.130.140.12650.13544,979,70844.98m
Thursday, January 22, 2026Thu, Jan 22, 20260.1250.140.120.1343,493,98843.49m
Wednesday, January 21, 2026Wed, Jan 21, 20260.1250.130.120.12560,901,84360.90m
Tuesday, January 20, 2026Tue, Jan 20, 20260.1250.130.120.12540,507,25140.51m
Monday, January 19, 2026Mon, Jan 19, 20260.130.13650.110.12578,115,40178.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 16 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.