Tuesday, July 16, 2024Tue, Jul 16, 2024 | 62.29 | 62.34 | 61.37 | 62.33 | 22,328,20022.33m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 62.80 | 63.18 | 62.42 | 62.99 | 10,181,60010.18m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 62.07 | 62.92 | 61.96 | 62.92 | 13,128,40013.13m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 62.42 | 62.69 | 61.84 | 62.01 | 13,304,60013.30m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 62.67 | 62.75 | 61.84 | 62.17 | 17,358,80017.36m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 62.97 | 63.23 | 62.71 | 63.02 | 9,773,1009.77m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 63.08 | 63.24 | 62.67 | 63.10 | 18,607,80018.61m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 63.30 | 63.85 | 63.19 | 63.60 | 13,101,50013.10m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 64.64 | 64.70 | 63.83 | 63.86 | 7,938,2007.94m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 63.46 | 64.84 | 63.45 | 64.18 | 29,841,10029.84m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 63.08 | 63.34 | 62.46 | 62.93 | 24,309,80024.31m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 62.71 | 63.33 | 62.60 | 63.14 | 20,177,50020.18m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 61.68 | 62.55 | 61.64 | 62.22 | 22,411,50022.41m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.45 | 61.56 | 60.86 | 61.56 | 13,681,50013.68m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 61.07 | 61.58 | 60.91 | 61.40 | 17,070,40017.07m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 60.99 | 61.04 | 60.28 | 60.65 | 13,934,50013.93m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 60.47 | 61.08 | 60.40 | 60.90 | 13,649,30013.65m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 61.03 | 61.36 | 60.74 | 60.83 | 38,906,80038.91m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 61.05 | 61.62 | 60.82 | 61.40 | 19,477,70019.48m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 60.51 | 61.08 | 60.37 | 60.85 | 8,730,2008.73m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 60.35 | 60.88 | 60.22 | 60.66 | 12,213,90012.21m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 60.04 | 60.45 | 59.84 | 60.38 | 13,925,80013.93m |