Friday, May 24, 2024Fri, May 24, 2024 | 65.00 | 65.66 | 64.90 | 65.09 | 9,563,2009.56m |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.22 | 65.40 | 64.58 | 65.05 | 16,406,30016.41m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.00 | 66.35 | 65.08 | 65.44 | 17,372,90017.37m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.75 | 67.10 | 65.90 | 65.96 | 22,990,10022.99m |
Monday, May 20, 2024Mon, May 20, 2024 | 66.14 | 66.60 | 65.72 | 66.15 | 22,203,80022.20m |
Friday, May 17, 2024Fri, May 17, 2024 | 65.25 | 66.35 | 65.17 | 66.18 | 32,134,90032.13m |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.98 | 65.18 | 64.41 | 64.91 | 16,600,10016.60m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.45 | 64.64 | 63.46 | 64.44 | 21,199,00021.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.47 | 64.75 | 64.02 | 64.63 | 13,291,80013.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.70 | 65.05 | 64.39 | 64.67 | 14,450,30014.45m |
Friday, May 10, 2024Fri, May 10, 2024 | 64.75 | 64.95 | 64.16 | 64.29 | 13,672,80013.67m |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.90 | 64.93 | 63.78 | 64.51 | 19,638,50019.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.65 | 64.23 | 63.59 | 63.99 | 18,159,30018.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.75 | 65.18 | 64.30 | 64.58 | 21,282,60021.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 64.22 | 64.70 | 63.95 | 64.18 | 13,381,70013.38m |
Friday, May 03, 2024Fri, May 03, 2024 | 64.17 | 64.42 | 63.35 | 63.99 | 23,663,20023.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.70 | 64.25 | 63.22 | 63.92 | 17,727,30017.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.50 | 63.74 | 62.93 | 63.29 | 15,570,40015.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.88 | 63.95 | 62.80 | 63.90 | 18,431,00018.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.60 | 63.16 | 62.35 | 62.74 | 15,511,90015.51m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.68 | 63.04 | 61.91 | 62.22 | 27,177,70027.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.56 | 64.09 | 63.15 | 63.56 | 25,130,90025.13m |