Menu Search
Equities

Vale Do Rio Doce

VALE3:SAO

Vale Do Rio Doce

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (BRL)64.29
  • Today's Change-0.22 / -0.34%
  • Shares traded13.67m
  • 1 Year change-7.31%
  • Beta0.6519
Data delayed at least 15 minutes, as of May 11 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202464.7564.9564.1664.2913,672,80013.67m
Thursday, May 09, 2024Thu, May 09, 202463.9064.9363.7864.5119,638,50019.64m
Wednesday, May 08, 2024Wed, May 08, 202463.6564.2363.5963.9918,159,30018.16m
Tuesday, May 07, 2024Tue, May 07, 202464.7565.1864.3064.5821,282,60021.28m
Monday, May 06, 2024Mon, May 06, 202464.2264.7063.9564.1813,381,70013.38m
Friday, May 03, 2024Fri, May 03, 202464.1764.4263.3563.9923,663,20023.66m
Thursday, May 02, 2024Thu, May 02, 202463.7064.2563.2263.9217,727,30017.73m
Tuesday, April 30, 2024Tue, Apr 30, 202463.5063.7462.9363.2915,570,40015.57m
Monday, April 29, 2024Mon, Apr 29, 202462.8863.9562.8063.9018,431,00018.43m
Friday, April 26, 2024Fri, Apr 26, 202462.6063.1662.3562.7415,511,90015.51m
Thursday, April 25, 2024Thu, Apr 25, 202462.6863.0461.9162.2227,177,70027.18m
Wednesday, April 24, 2024Wed, Apr 24, 202463.5664.0963.1563.5625,130,90025.13m
Tuesday, April 23, 2024Tue, Apr 23, 202462.6663.0962.0162.7823,125,40023.13m
Monday, April 22, 2024Mon, Apr 22, 202463.0363.5862.3063.3327,146,30027.15m
Friday, April 19, 2024Fri, Apr 19, 202462.2463.5562.0963.3632,678,10032.68m
Thursday, April 18, 2024Thu, Apr 18, 202462.6962.7261.9162.3419,911,00019.91m
Wednesday, April 17, 2024Wed, Apr 17, 202463.0463.4761.9662.1134,181,60034.18m
Tuesday, April 16, 2024Tue, Apr 16, 202461.1361.6060.7061.4429,792,60029.79m
Monday, April 15, 2024Mon, Apr 15, 202462.3062.8561.9661.9928,502,20028.50m
Friday, April 12, 2024Fri, Apr 12, 202462.8063.3861.4161.6325,704,70025.70m
Thursday, April 11, 2024Thu, Apr 11, 202461.7962.1161.3361.8616,170,90016.17m
Wednesday, April 10, 2024Wed, Apr 10, 202462.3362.4561.4361.6021,155,90021.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.