Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.57 | 58.85 | 58.17 | 58.23 | 19,206,30019.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.59 | 58.17 | 57.45 | 57.54 | 14,364,50014.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.37 | 58.55 | 57.90 | 58.22 | 12,019,10012.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.43 | 58.55 | 58.08 | 58.50 | 10,485,10010.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.10 | 59.00 | 58.03 | 58.50 | 15,021,10015.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.10 | 58.54 | 57.96 | 58.11 | 17,892,80017.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.74 | 57.65 | 56.71 | 57.59 | 25,520,90025.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.84 | 56.90 | 55.93 | 56.00 | 17,525,10017.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.11 | 57.34 | 56.67 | 56.68 | 10,099,40010.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.50 | 57.52 | 56.58 | 56.68 | 17,837,20017.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.89 | 57.64 | 56.73 | 57.40 | 16,550,50016.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.70 | 57.44 | 56.47 | 56.99 | 19,382,90019.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.95 | 57.95 | 56.47 | 56.55 | 29,331,90029.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.82 | 58.88 | 58.42 | 58.74 | 13,097,30013.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.12 | 59.73 | 59.08 | 59.58 | 36,649,70036.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.41 | 59.97 | 59.10 | 59.30 | 19,101,10019.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.37 | 59.50 | 58.68 | 59.37 | 21,218,30021.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.70 | 60.14 | 59.09 | 59.80 | 35,121,30035.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.50 | 58.55 | 58.05 | 58.05 | 17,107,80017.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.26 | 58.38 | 57.25 | 57.40 | 23,984,80023.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.24 | 58.38 | 57.85 | 58.38 | 17,627,40017.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.25 | 58.56 | 58.10 | 58.30 | 23,051,10023.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.38 | 57.59 | 56.81 | 57.20 | 19,416,60019.42m |