Equities
IndustrialsGeneral Industrials
  • Price (GBX)322.60
  • Today's Change0.20 / 0.06%
  • Shares traded237.01k
  • 1 Year change-48.63%
  • Beta1.3567
Data delayed at least 20 minutes, as of Apr 03 2020 16:57 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 03, 2020Fri, Apr 03, 2020324.60324.80311.20322.60237,006237.01k
Thursday, April 02, 2020Thu, Apr 02, 2020332.60332.60317.60322.40272,919272.92k
Wednesday, April 01, 2020Wed, Apr 01, 2020320.60328.60314.34327.80511,717511.72k
Tuesday, March 31, 2020Tue, Mar 31, 2020316.80327.20311.20322.40434,269434.27k
Monday, March 30, 2020Mon, Mar 30, 2020295.00313.40284.00309.40383,929383.93k
Friday, March 27, 2020Fri, Mar 27, 2020319.20326.85293.60302.20967,293967.29k
Thursday, March 26, 2020Thu, Mar 26, 2020340.00340.00309.60327.00538,908538.91k
Wednesday, March 25, 2020Wed, Mar 25, 2020353.00362.60329.20337.80577,267577.27k
Tuesday, March 24, 2020Tue, Mar 24, 2020335.20348.80331.60348.80508,590508.59k
Monday, March 23, 2020Mon, Mar 23, 2020321.80336.20291.40326.20796,630796.63k
Friday, March 20, 2020Fri, Mar 20, 2020382.60382.80329.00343.001,098,1171.10m
Thursday, March 19, 2020Thu, Mar 19, 2020416.00416.00361.00367.801,482,7571.48m
Wednesday, March 18, 2020Wed, Mar 18, 2020371.60431.20349.80409.002,132,8952.13m
Tuesday, March 17, 2020Tue, Mar 17, 2020360.00368.40342.60368.401,157,9921.16m
Monday, March 16, 2020Mon, Mar 16, 2020372.00372.00323.60350.00800,644800.64k
Friday, March 13, 2020Fri, Mar 13, 2020354.20391.40354.20372.801,600,8521.60m
Thursday, March 12, 2020Thu, Mar 12, 2020385.40389.80352.40362.401,110,1671.11m
Wednesday, March 11, 2020Wed, Mar 11, 2020395.40401.40390.00391.80823,016823.02k
Tuesday, March 10, 2020Tue, Mar 10, 2020376.40398.60375.40387.801,402,5841.40m
Monday, March 09, 2020Mon, Mar 09, 2020386.20386.20358.92381.401,148,0161.15m
Friday, March 06, 2020Fri, Mar 06, 2020399.00410.80391.00400.80913,393913.39k
Thursday, March 05, 2020Thu, Mar 05, 2020405.60420.20400.40400.60514,800514.80k
Data delayed at least 20 minutes, as of Apr 03 2020 17:57 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.