Thursday, May 23, 2024Thu, May 23, 2024 | 34.06 | 34.06 | 33.52 | 33.59 | 34,99234.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.14 | 34.29 | 33.97 | 34.08 | 14,73914.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.20 | 34.28 | 34.18 | 34.24 | 10,19810.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.36 | 34.50 | 34.18 | 34.23 | 74,19574.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.37 | 34.40 | 34.28 | 34.34 | 18,09818.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.28 | 34.43 | 34.22 | 34.30 | 12,14412.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.12 | 34.21 | 34.03 | 34.18 | 23,07823.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.90 | 34.01 | 33.84 | 33.96 | 14,18714.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.00 | 34.13 | 33.87 | 33.91 | 17,50117.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.94 | 34.00 | 33.84 | 33.89 | 8,9348.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.53 | 33.88 | 33.53 | 33.85 | 8,4148.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.40 | 33.61 | 33.40 | 33.57 | 15,22115.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.52 | 33.55 | 33.38 | 33.44 | 11,64911.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.45 | 33.49 | 33.31 | 33.46 | 11,52911.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.45 | 33.45 | 33.17 | 33.34 | 7,2387.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.99 | 33.05 | 32.86 | 32.99 | 8,1148.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.78 | 33.15 | 32.70 | 32.82 | 16,64416.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.10 | 33.17 | 32.78 | 32.78 | 18,74618.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.08 | 33.19 | 33.07 | 33.16 | 7,5247.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.97 | 33.15 | 32.97 | 33.04 | 7,1507.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.95 | 33.05 | 32.72 | 33.01 | 222,612222.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.20 | 33.31 | 33.11 | 33.26 | 13,01413.01k |