Friday, July 26, 2024Fri, Jul 26, 2024 | 34.37 | 34.66 | 34.37 | 34.57 | 7,0167.02k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 33.89 | 34.41 | 33.88 | 34.04 | 19,60319.60k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 34.05 | 34.13 | 33.93 | 33.95 | 14,77414.77k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 34.33 | 34.42 | 34.26 | 34.28 | 13,66513.67k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 34.35 | 34.41 | 34.16 | 34.38 | 19,88319.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 34.61 | 34.61 | 34.29 | 34.31 | 7,9647.96k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 34.97 | 35.20 | 34.65 | 34.71 | 84,50284.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 34.74 | 35.08 | 34.74 | 35.05 | 58,41958.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 34.41 | 34.87 | 34.41 | 34.87 | 51,52651.53k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 34.39 | 34.47 | 34.24 | 34.27 | 22,89722.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 34.21 | 34.44 | 34.11 | 34.19 | 43,01443.01k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 34.00 | 34.15 | 33.93 | 34.01 | 23,15023.15k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 33.69 | 34.07 | 33.67 | 33.99 | 43,05943.06k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 33.79 | 33.82 | 33.61 | 33.69 | 9,1039.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 34.00 | 34.03 | 33.69 | 33.73 | 11,86311.86k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 33.73 | 33.78 | 33.53 | 33.75 | 9,7989.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.74 | 33.74 | 33.58 | 33.63 | 55,44155.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.61 | 33.65 | 33.46 | 33.65 | 33,93233.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 33.62 | 33.82 | 33.49 | 33.62 | 80,62580.63k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 33.65 | 33.89 | 33.45 | 33.47 | 41,65041.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.68 | 33.88 | 33.68 | 33.74 | 9,7939.79k |