Friday, July 11, 2025Fri, Jul 11, 2025 | 38.65 | 38.67 | 38.52 | 38.60 | 4,8904.89k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 38.73 | 38.96 | 38.73 | 38.85 | 115,813115.81k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 38.68 | 38.77 | 38.55 | 38.73 | 21,57921.58k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 38.65 | 38.70 | 38.52 | 38.57 | 10,88010.88k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 38.88 | 38.93 | 38.56 | 38.63 | 59,65359.65k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 38.88 | 39.05 | 38.82 | 38.98 | 6,3636.36k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 38.61 | 38.78 | 38.59 | 38.72 | 13,48613.49k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 38.30 | 38.78 | 38.30 | 38.71 | 15,46615.47k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 38.24 | 38.34 | 38.11 | 38.33 | 67,25067.25k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 37.91 | 38.24 | 37.91 | 38.13 | 9,4099.41k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 37.44 | 37.67 | 37.44 | 37.60 | 142,547142.55k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 37.56 | 37.59 | 37.42 | 37.45 | 5,9615.96k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 37.39 | 37.66 | 37.39 | 37.58 | 9,4499.45k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 36.87 | 37.20 | 36.84 | 37.20 | 7,5797.58k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 36.99 | 37.05 | 36.75 | 36.88 | 11,08911.09k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 37.00 | 37.06 | 36.83 | 36.83 | 3,0173.02k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 37.04 | 37.15 | 36.83 | 36.83 | 11,06411.06k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 37.06 | 37.33 | 37.06 | 37.17 | 6,1876.19k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 37.11 | 37.20 | 36.77 | 36.86 | 21,38521.39k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 37.30 | 37.44 | 37.30 | 37.44 | 5,8255.83k |