Friday, April 19, 2024Fri, Apr 19, 2024 | 32.79 | 32.90 | 32.71 | 32.87 | 19,15019.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.75 | 32.88 | 32.59 | 32.70 | 15,27415.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.92 | 32.92 | 32.56 | 32.70 | 21,47521.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.83 | 32.93 | 32.69 | 32.80 | 27,12027.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.25 | 33.29 | 32.72 | 32.78 | 21,14921.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.19 | 33.31 | 32.89 | 32.95 | 18,02718.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.47 | 33.51 | 33.14 | 33.45 | 75,65275.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.35 | 33.46 | 33.25 | 33.40 | 12,08212.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.69 | 33.73 | 33.45 | 33.65 | 17,01617.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.65 | 33.74 | 33.62 | 33.66 | 37,59137.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.51 | 33.82 | 33.51 | 33.68 | 26,82426.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.07 | 34.17 | 33.51 | 33.51 | 37,14237.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.99 | 34.13 | 33.91 | 33.91 | 39,07339.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.04 | 34.08 | 33.95 | 34.06 | 23,75423.75k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 34.29 | 34.32 | 34.20 | 34.32 | 249,879249.88k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 34.39 | 34.46 | 34.34 | 34.44 | 16,05716.06k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 34.09 | 34.34 | 34.09 | 34.34 | 29,50829.51k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 33.95 | 34.03 | 33.90 | 33.90 | 18,79518.80k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 33.91 | 34.00 | 33.91 | 33.92 | 45,58445.58k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 34.17 | 34.20 | 34.01 | 34.01 | 19,22419.22k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 34.21 | 34.41 | 34.21 | 34.26 | 15,44815.45k |