ETFs

First Trust Dow 30 Equal Weight ETF

EDOW:PCQ:USD

First Trust Dow 30 Equal Weight ETF

Actions
  • Price (USD)24.08
  • Today's Change-0.027 / -0.11%
  • Shares traded13.41k
  • 1 Year change7.29%
Data delayed at least 15 minutes, as of Jun 15 2019 01:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2019Fri, Jun 14, 201924.0224.0824.0224.0813,40713.41k
Thursday, June 13, 2019Thu, Jun 13, 201924.1724.1724.0724.102,5662.57k
Wednesday, June 12, 2019Wed, Jun 12, 201924.0424.0624.0224.021,6951.70k
Tuesday, June 11, 2019Tue, Jun 11, 201924.2524.2524.0024.05151,882151.88k
Monday, June 10, 2019Mon, Jun 10, 201924.1924.1924.0524.0513,00313.00k
Friday, June 07, 2019Fri, Jun 07, 201923.9824.0223.9723.97372,621372.62k
Thursday, June 06, 2019Thu, Jun 06, 201923.6123.7723.5823.72372,114372.11k
Wednesday, June 05, 2019Wed, Jun 05, 201923.4523.5423.4523.54387,073387.07k
Tuesday, June 04, 2019Tue, Jun 04, 201923.2423.3423.2423.341,1621.16k
Monday, June 03, 2019Mon, Jun 03, 201922.8822.9122.8722.87591591.00
Friday, May 31, 2019Fri, May 31, 201922.8522.8522.8122.81245245.00
Thursday, May 30, 2019Thu, May 30, 201923.2123.2123.1223.12374,590374.59k
Wednesday, May 29, 2019Wed, May 29, 201923.1423.1423.0023.101,1441.14k
Tuesday, May 28, 2019Tue, May 28, 201923.5023.5123.3123.311,7231.72k
Friday, May 24, 2019Fri, May 24, 201923.6123.6123.4623.52874874.00
Thursday, May 23, 2019Thu, May 23, 201923.4223.4623.2823.4346,04346.04k
Wednesday, May 22, 2019Wed, May 22, 201923.7523.7623.7323.737,3347.33k
Tuesday, May 21, 2019Tue, May 21, 201923.7423.7623.7423.76279279.00
Monday, May 20, 2019Mon, May 20, 201923.6123.6623.6123.612,3552.36k
Data delayed at least 15 minutes, as of Jun 14 2019 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.