Equities
  • Price (HKD)19.30
  • Today's Change-0.08 / -0.41%
  • Shares traded4.87m
  • 1 Year change64.12%
  • Beta1.3310
Data delayed at least 15 minutes, as of Aug 18 2017 09:08 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 18, 2017Fri, Aug 18, 201719.1019.5218.8619.304,873,9264.87m
Thursday, August 17, 2017Thu, Aug 17, 201719.8019.8019.2019.389,059,9209.06m
Wednesday, August 16, 2017Wed, Aug 16, 201718.6619.5618.6219.488,725,8088.73m
Tuesday, August 15, 2017Tue, Aug 15, 201718.9419.2618.6618.667,195,7217.20m
Monday, August 14, 2017Mon, Aug 14, 201718.7019.0418.4618.8014,376,97814.38m
Friday, August 11, 2017Fri, Aug 11, 201719.3019.4218.3018.4019,751,05719.75m
Thursday, August 10, 2017Thu, Aug 10, 201720.1520.4019.5619.608,338,7268.34m
Wednesday, August 09, 2017Wed, Aug 09, 201720.4520.5019.9420.153,807,2283.81m
Tuesday, August 08, 2017Tue, Aug 08, 201720.3020.5020.1520.457,726,6117.73m
Monday, August 07, 2017Mon, Aug 07, 201719.5420.3019.5419.906,568,5386.57m
Friday, August 04, 2017Fri, Aug 04, 201719.5619.9019.3819.465,450,1945.45m
Thursday, August 03, 2017Thu, Aug 03, 201720.0020.0019.5019.505,095,7245.10m
Wednesday, August 02, 2017Wed, Aug 02, 201719.6420.8019.6420.0011,369,09111.37m
Tuesday, August 01, 2017Tue, Aug 01, 201720.0520.3519.6419.648,645,8958.65m
Monday, July 31, 2017Mon, Jul 31, 201720.6020.6020.0020.107,575,5477.58m
Friday, July 28, 2017Fri, Jul 28, 201720.1020.6020.1020.454,718,5574.72m
Thursday, July 27, 2017Thu, Jul 27, 201720.6520.7520.0020.208,655,7868.66m
Wednesday, July 26, 2017Wed, Jul 26, 201721.2021.4020.2020.559,439,5029.44m
Tuesday, July 25, 2017Tue, Jul 25, 201720.8021.3020.6021.0011,465,19411.47m
Monday, July 24, 2017Mon, Jul 24, 201720.3521.1020.3020.7510,468,27910.47m
Friday, July 21, 2017Fri, Jul 21, 201720.7020.7520.1020.2514,109,25614.11m
Data delayed at least 15 minutes, as of Aug 18 2017 17:08 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.