Equities
TechnologyTechnology Hardware & Equipment
  • Price (HKD)19.20
  • Today's Change0.80 / 4.35%
  • Shares traded16.46m
  • 1 Year change95.32%
  • Beta1.2950
Data delayed at least 15 minutes, as of Jun 26 2017 09:09 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 26, 2017Mon, Jun 26, 201718.4219.2218.4219.2016,456,52316.46m
Friday, June 23, 2017Fri, Jun 23, 201717.8018.5017.8018.4013,117,13813.12m
Thursday, June 22, 2017Thu, Jun 22, 201718.4018.7617.6817.7015,733,15615.73m
Wednesday, June 21, 2017Wed, Jun 21, 201717.5018.7817.4218.5016,690,73416.69m
Tuesday, June 20, 2017Tue, Jun 20, 201717.6018.2217.5017.6015,685,35615.69m
Monday, June 19, 2017Mon, Jun 19, 201717.1417.8617.1417.808,395,2588.40m
Friday, June 16, 2017Fri, Jun 16, 201717.0217.3417.0217.065,648,0345.65m
Thursday, June 15, 2017Thu, Jun 15, 201717.3617.4016.9217.006,899,3376.90m
Wednesday, June 14, 2017Wed, Jun 14, 201717.1017.5017.0617.366,032,3796.03m
Tuesday, June 13, 2017Tue, Jun 13, 201716.9017.2616.7016.985,615,8555.62m
Monday, June 12, 2017Mon, Jun 12, 201717.1617.5216.7017.008,895,8528.90m
Friday, June 09, 2017Fri, Jun 09, 201717.5017.9017.0817.2610,658,63210.66m
Thursday, June 08, 2017Thu, Jun 08, 201716.9017.6016.8017.4813,774,67713.77m
Wednesday, June 07, 2017Wed, Jun 07, 201716.2016.8816.0616.8610,842,34210.84m
Tuesday, June 06, 2017Tue, Jun 06, 201716.2216.3216.0416.106,904,0826.90m
Monday, June 05, 2017Mon, Jun 05, 201716.4416.5616.2016.205,411,1625.41m
Friday, June 02, 2017Fri, Jun 02, 201715.7616.5015.7616.4613,000,73613.00m
Thursday, June 01, 2017Thu, Jun 01, 201715.8815.8815.6015.764,548,9044.55m
Wednesday, May 31, 2017Wed, May 31, 201715.7815.8615.5815.869,180,2819.18m
Monday, May 29, 2017Mon, May 29, 201715.6815.8615.6815.722,312,0252.31m
Data delayed at least 15 minutes, as of Jun 26 2017 17:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.