Equities
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, January 23, 2023Mon, Jan 23, 202328.1028.1028.1028.1000.00
Friday, January 20, 2023Fri, Jan 20, 202328.0228.0228.0228.0200.00
Thursday, January 19, 2023Thu, Jan 19, 202327.8327.8327.8327.8300.00
Wednesday, January 18, 2023Wed, Jan 18, 202328.3428.3428.3428.3400.00
Tuesday, January 17, 2023Tue, Jan 17, 202328.2528.2528.2528.2500.00
Monday, January 16, 2023Mon, Jan 16, 202328.0828.0828.0828.0800.00
Friday, January 13, 2023Fri, Jan 13, 202328.1528.1528.1528.1500.00
Thursday, January 12, 2023Thu, Jan 12, 202328.1228.1228.1228.1200.00
Wednesday, January 11, 2023Wed, Jan 11, 202327.4727.4727.4727.4700.00
Friday, January 06, 2023Fri, Jan 06, 202327.2827.2827.2827.2800.00
Thursday, January 05, 2023Thu, Jan 05, 202327.7627.7627.7627.7600.00
Data delayed at least 15 minutes, as of Jan 23 2023.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.