Equities

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 23, 2017Wed, Aug 23, 2017293.00293.55292.15293.008,820,9478.82m
Tuesday, August 22, 2017Tue, Aug 22, 2017293.35294.40291.98292.9514,815,61214.82m
Monday, August 21, 2017Mon, Aug 21, 2017291.35293.35291.05292.2010,890,94510.89m
Friday, August 18, 2017Fri, Aug 18, 2017292.00293.85290.60292.5011,749,82611.75m
Thursday, August 17, 2017Thu, Aug 17, 2017295.05295.75291.90293.6015,499,99615.50m
Wednesday, August 16, 2017Wed, Aug 16, 2017297.10297.33293.35294.4014,428,34614.43m
Tuesday, August 15, 2017Tue, Aug 15, 2017296.90298.15292.83296.6518,107,69318.11m
Monday, August 14, 2017Mon, Aug 14, 2017295.90297.40292.30296.9514,924,17514.92m
Friday, August 11, 2017Fri, Aug 11, 2017299.05301.75290.97294.3524,974,41724.97m
Thursday, August 10, 2017Thu, Aug 10, 2017304.15313.30297.45298.9018,293,75118.29m
Wednesday, August 09, 2017Wed, Aug 09, 2017316.20316.95312.90313.3021,707,40921.71m
Tuesday, August 08, 2017Tue, Aug 08, 2017315.70317.85313.90316.9517,046,55517.05m
Monday, August 07, 2017Mon, Aug 07, 2017317.00317.94314.77316.0013,091,45713.09m
Friday, August 04, 2017Fri, Aug 04, 2017312.55317.15311.95316.7541,780,81641.78m
Thursday, August 03, 2017Thu, Aug 03, 2017312.25314.90311.05313.9010,995,62911.00m
Wednesday, August 02, 2017Wed, Aug 02, 2017315.55316.63311.70312.9022,013,78022.01m
Tuesday, August 01, 2017Tue, Aug 01, 2017312.70317.50311.25316.0019,421,22419.42m
Monday, July 31, 2017Mon, Jul 31, 2017309.60316.01308.85313.5024,060,02724.06m
Friday, July 28, 2017Fri, Jul 28, 2017312.00313.15301.35310.4027,443,59427.44m
Thursday, July 27, 2017Thu, Jul 27, 2017311.90317.83310.97316.1528,035,59628.04m
Wednesday, July 26, 2017Wed, Jul 26, 2017306.15311.35306.05310.6515,400,08915.40m
Tuesday, July 25, 2017Tue, Jul 25, 2017305.95308.05305.80306.6010,327,21610.33m
Monday, July 24, 2017Mon, Jul 24, 2017308.60309.30303.60305.6519,202,15119.20m
Data delayed at least 20 minutes, as of Aug 23 2017 18:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.