Equities

Cogent Communications Holdings Inc

Cogent Communications Holdings Inc

Actions
  • Price (USD)62.36
  • Today's Change-0.445 / -0.71%
  • Shares traded63.67k
  • 1 Year change+3.77%
  • Beta0.4336
Data delayed at least 15 minutes, as of Jun 09 2023 16:51 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 09, 2023Fri, Jun 09, 202362.6063.1262.3062.3663,67163.67k
Thursday, June 08, 2023Thu, Jun 08, 202361.9862.8460.9762.80290,769290.77k
Wednesday, June 07, 2023Wed, Jun 07, 202362.1362.8161.5562.25357,222357.22k
Tuesday, June 06, 2023Tue, Jun 06, 202361.3862.3261.3461.80275,610275.61k
Monday, June 05, 2023Mon, Jun 05, 202362.5962.9761.4761.68242,312242.31k
Friday, June 02, 2023Fri, Jun 02, 202361.6563.2661.5063.09399,442399.44k
Thursday, June 01, 2023Thu, Jun 01, 202361.8661.8660.3161.32210,387210.39k
Wednesday, May 31, 2023Wed, May 31, 202362.7362.9761.5061.52252,866252.87k
Tuesday, May 30, 2023Tue, May 30, 202363.3763.8762.7162.76220,005220.01k
Friday, May 26, 2023Fri, May 26, 202361.1563.6260.9563.37269,676269.68k
Thursday, May 25, 2023Thu, May 25, 202361.3061.6460.2861.15236,326236.33k
Wednesday, May 24, 2023Wed, May 24, 202361.8062.3061.1261.36275,151275.15k
Tuesday, May 23, 2023Tue, May 23, 202361.9762.5761.7561.80238,933238.93k
Monday, May 22, 2023Mon, May 22, 202362.6962.7561.7261.94234,375234.38k
Friday, May 19, 2023Fri, May 19, 202363.1763.2561.9762.37242,227242.23k
Thursday, May 18, 2023Thu, May 18, 202362.2762.6761.6662.52281,381281.38k
Wednesday, May 17, 2023Wed, May 17, 202362.5463.1062.2962.44374,016374.02k
Tuesday, May 16, 2023Tue, May 16, 202363.1463.7462.9063.10241,479241.48k
Monday, May 15, 2023Mon, May 15, 202363.9263.9263.0063.06258,564258.56k
Friday, May 12, 2023Fri, May 12, 202363.9264.2163.0164.07170,503170.50k
Thursday, May 11, 2023Thu, May 11, 202365.0065.2863.7964.00260,627260.63k
Wednesday, May 10, 2023Wed, May 10, 202364.9165.7164.8765.50375,955375.96k
Data delayed at least 15 minutes, as of Jun 09 2023 12:51 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.