Friday, June 09, 2023Fri, Jun 09, 2023 | 62.60 | 63.12 | 62.30 | 62.36 | 63,67163.67k |
Thursday, June 08, 2023Thu, Jun 08, 2023 | 61.98 | 62.84 | 60.97 | 62.80 | 290,769290.77k |
Wednesday, June 07, 2023Wed, Jun 07, 2023 | 62.13 | 62.81 | 61.55 | 62.25 | 357,222357.22k |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 61.38 | 62.32 | 61.34 | 61.80 | 275,610275.61k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 62.59 | 62.97 | 61.47 | 61.68 | 242,312242.31k |
Friday, June 02, 2023Fri, Jun 02, 2023 | 61.65 | 63.26 | 61.50 | 63.09 | 399,442399.44k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 61.86 | 61.86 | 60.31 | 61.32 | 210,387210.39k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 62.73 | 62.97 | 61.50 | 61.52 | 252,866252.87k |
Tuesday, May 30, 2023Tue, May 30, 2023 | 63.37 | 63.87 | 62.71 | 62.76 | 220,005220.01k |
Friday, May 26, 2023Fri, May 26, 2023 | 61.15 | 63.62 | 60.95 | 63.37 | 269,676269.68k |
Thursday, May 25, 2023Thu, May 25, 2023 | 61.30 | 61.64 | 60.28 | 61.15 | 236,326236.33k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 61.80 | 62.30 | 61.12 | 61.36 | 275,151275.15k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 61.97 | 62.57 | 61.75 | 61.80 | 238,933238.93k |
Monday, May 22, 2023Mon, May 22, 2023 | 62.69 | 62.75 | 61.72 | 61.94 | 234,375234.38k |
Friday, May 19, 2023Fri, May 19, 2023 | 63.17 | 63.25 | 61.97 | 62.37 | 242,227242.23k |
Thursday, May 18, 2023Thu, May 18, 2023 | 62.27 | 62.67 | 61.66 | 62.52 | 281,381281.38k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 62.54 | 63.10 | 62.29 | 62.44 | 374,016374.02k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 63.14 | 63.74 | 62.90 | 63.10 | 241,479241.48k |
Monday, May 15, 2023Mon, May 15, 2023 | 63.92 | 63.92 | 63.00 | 63.06 | 258,564258.56k |
Friday, May 12, 2023Fri, May 12, 2023 | 63.92 | 64.21 | 63.01 | 64.07 | 170,503170.50k |
Thursday, May 11, 2023Thu, May 11, 2023 | 65.00 | 65.28 | 63.79 | 64.00 | 260,627260.63k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 64.91 | 65.71 | 64.87 | 65.50 | 375,955375.96k |