Friday, July 05, 2024Fri, Jul 05, 2024 | 29.32 | 30.26 | 29.22 | 29.38 | 6,754,8256.75m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.30 | 29.88 | 29.22 | 29.60 | 9,534,5949.53m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.66 | 29.46 | 27.64 | 29.46 | 7,228,2727.23m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.98 | 28.12 | 27.58 | 27.74 | 13,211,59813.21m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.00 | 29.00 | 27.78 | 27.98 | 3,968,8323.97m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.28 | 27.88 | 26.32 | 27.70 | 7,843,6247.84m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.60 | 27.78 | 27.22 | 27.56 | 3,071,2613.07m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.68 | 27.96 | 27.50 | 27.56 | 4,039,7724.04m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.28 | 28.60 | 27.46 | 27.88 | 7,554,5057.55m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.02 | 28.70 | 27.92 | 28.46 | 3,666,7993.67m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.00 | 28.74 | 27.64 | 28.30 | 72,488,05972.49m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.50 | 28.20 | 27.06 | 27.94 | 8,135,9438.14m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.52 | 28.32 | 27.52 | 27.68 | 6,189,3146.19m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.90 | 28.44 | 27.90 | 28.06 | 7,884,9367.88m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.40 | 28.40 | 27.88 | 27.88 | 3,755,0003.76m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.58 | 28.58 | 27.78 | 28.02 | 3,867,7673.87m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.72 | 28.72 | 28.20 | 28.20 | 23,575,62323.58m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.32 | 28.72 | 27.60 | 28.46 | 20,261,75320.26m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.68 | 27.94 | 27.52 | 27.64 | 7,912,0957.91m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.68 | 28.84 | 27.68 | 27.82 | 3,774,3383.77m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.90 | 28.48 | 27.82 | 27.92 | 4,350,2304.35m |