Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.80 | 284.00 | 278.00 | 282.40 | 576,094576.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 284.60 | 284.60 | 278.60 | 280.80 | 957,220957.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 280.80 | 284.80 | 279.40 | 282.80 | 723,741723.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 283.40 | 283.40 | 278.60 | 281.80 | 1,176,2401.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.00 | 283.20 | 271.00 | 280.60 | 657,619657.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.00 | 279.40 | 273.00 | 277.20 | 1,055,8781.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.00 | 284.60 | 273.60 | 274.80 | 1,224,6061.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 285.00 | 288.00 | 282.20 | 282.20 | 2,092,3252.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 291.00 | 293.80 | 287.20 | 288.60 | 475,747475.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 285.00 | 292.80 | 285.00 | 288.80 | 604,293604.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 292.00 | 295.40 | 291.00 | 291.00 | 891,593891.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.00 | 295.40 | 287.20 | 288.60 | 1,511,6491.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.60 | 295.20 | 289.60 | 290.20 | 978,231978.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 292.00 | 295.60 | 291.80 | 293.20 | 993,050993.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 285.20 | 293.80 | 283.80 | 291.80 | 1,811,2141.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 301.00 | 303.40 | 287.40 | 287.40 | 1,985,3681.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.00 | 311.80 | 299.00 | 303.60 | 1,477,0861.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.60 | 311.20 | 302.00 | 303.20 | 961,533961.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 308.00 | 311.40 | 306.00 | 309.00 | 542,452542.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 308.00 | 309.40 | 305.60 | 306.80 | 967,502967.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 310.00 | 310.60 | 307.20 | 307.60 | 746,116746.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 310.00 | 312.00 | 308.20 | 308.40 | 1,172,5641.17m |