Wednesday, May 22, 2024Wed, May 22, 2024 | 28.20 | 28.78 | 28.20 | 28.24 | 3,587,0193.59m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.00 | 29.24 | 28.60 | 28.78 | 11,449,76211.45m |
Monday, May 20, 2024Mon, May 20, 2024 | 29.26 | 29.94 | 28.88 | 29.18 | 6,831,8086.83m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.50 | 29.60 | 28.42 | 29.00 | 30,006,63730.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.46 | 29.14 | 28.10 | 28.36 | 7,031,8817.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.12 | 28.82 | 28.04 | 28.50 | 8,384,7618.38m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.90 | 29.00 | 28.10 | 28.10 | 5,580,6575.58m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.04 | 29.14 | 28.52 | 28.76 | 2,685,6722.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.50 | 29.62 | 28.70 | 28.70 | 10,652,55710.65m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.92 | 29.47 | 28.68 | 29.20 | 3,795,4933.80m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.52 | 28.90 | 27.84 | 28.88 | 3,506,1363.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.62 | 28.72 | 27.94 | 28.60 | 5,514,4675.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 389,939389.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.50 | 28.82 | 27.86 | 27.86 | 2,731,9952.73m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.88 | 28.90 | 27.80 | 28.68 | 6,234,3306.23m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.00 | 27.88 | 26.76 | 27.88 | 3,418,2553.42m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.54 | 27.60 | 27.06 | 27.24 | 5,695,9575.70m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.52 | 27.54 | 26.96 | 27.54 | 5,496,2335.50m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.22 | 27.34 | 26.70 | 26.98 | 2,626,8652.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.60 | 26.96 | 26.48 | 26.66 | 2,857,0692.86m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.36 | 27.82 | 26.66 | 26.72 | 5,595,2545.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.80 | 27.82 | 27.04 | 27.82 | 7,464,4537.46m |