Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,064.87 | 1,066.00 | 1,052.00 | 1,064.87 | ||
| 1,065.15 | 1,073.00 | 1,061.00 | 1,065.15 | ||
| 1,050.17 | 1,062.00 | 1,044.00 | 1,050.17 | ||
| 1,069.93 | 1,074.00 | 1,054.00 | 1,069.93 | ||
| 1,063.48 | 1,074.00 | 1,059.00 | 1,063.48 | ||
| 1,061.00 | 1,063.00 | 1,049.00 | 1,061.00 | ||
| 1,056.50 | 1,060.00 | 1,052.50 | 1,056.50 | ||
| 1,052.92 | 1,059.00 | 1,048.00 | 1,052.92 | ||
| 1,052.00 | 1,058.37 | 1,042.00 | 1,052.00 | ||
| 1,044.25 | 1,051.00 | 1,035.00 | 1,044.25 | ||
| 1,035.43 | 1,037.36 | 1,026.00 | 1,035.43 | ||
| 1,034.50 | 1,037.00 | 1,031.00 | 1,034.50 | ||
| 1,037.58 | 1,042.00 | 1,032.00 | 1,037.58 | ||
| 1,012.80 | 1,035.00 | 1,010.00 | 1,012.80 | ||
| 1,010.10 | 1,016.00 | 1,005.00 | 1,010.10 | ||
| 997.32 | 1,009.00 | 991.39 | 997.32 | ||
| 999.00 | 1,023.00 | 971.00 | 999.00 | ||
| 982.79 | 987.00 | 960.50 | 982.79 | ||
| 973.61 | 979.00 | 961.00 | 973.61 |
Data delayed at least 15 minutes, as of Jun 30 2025 18:33 BST.
