Menu Search
Equities

Alibaba Group Holding Ltd

2RR:STU

Alibaba Group Holding Ltd

Actions
  • Price (EUR)9.40
  • Today's Change0.184 / 2.00%
  • Shares traded1.71k
  • 1 Year change-14.19%
  • Beta--
Data delayed at least 15 minutes, as of May 26 2023.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 26, 2023Fri, May 26, 20239.229.409.229.401,7101.71k
Thursday, May 25, 2023Thu, May 25, 20239.319.319.229.221,8101.81k
Wednesday, May 24, 2023Wed, May 24, 20239.569.569.499.491,6301.63k
Tuesday, May 23, 2023Tue, May 23, 20239.779.779.779.775555.00
Monday, May 22, 2023Mon, May 22, 20239.8910.049.8110.045,3105.31k
Friday, May 19, 2023Fri, May 19, 20239.819.819.819.812020.00
Thursday, May 18, 2023Thu, May 18, 202310.2810.409.809.804,8204.82k
Wednesday, May 17, 2023Wed, May 17, 202310.1010.1010.0410.048080.00
Tuesday, May 16, 2023Tue, May 16, 202310.0810.1010.0810.101,6001.60k
Monday, May 15, 2023Mon, May 15, 202310.0410.0410.0410.041010.00
Friday, May 12, 2023Fri, May 12, 20239.759.759.759.7500.00
Thursday, May 11, 2023Thu, May 11, 20239.409.559.409.5500.00
Wednesday, May 10, 2023Wed, May 10, 20239.299.549.299.291,4041.40k
Tuesday, May 09, 2023Tue, May 09, 20239.249.389.149.3822,30022.30k
Monday, May 08, 2023Mon, May 08, 20239.409.479.409.47580580.00
Friday, May 05, 2023Fri, May 05, 20239.419.489.419.488484.00
Thursday, May 04, 2023Thu, May 04, 20239.289.459.209.455,0065.01k
Wednesday, May 03, 2023Wed, May 03, 20239.199.209.199.20700700.00
Tuesday, May 02, 2023Tue, May 02, 20239.499.599.339.344,9804.98k
Data delayed at least 15 minutes, as of May 26 2023.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.