Friday, April 26, 2024Fri, Apr 26, 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 2121.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 6363.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 1111.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 157.94 | 157.94 | 157.94 | 157.94 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.24 | 155.24 | 155.24 | 155.24 | 1717.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 153.42 | 153.42 | 153.42 | 153.42 | 7272.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 322322.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 146146.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 5151.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 276276.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 403403.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 5050.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 289289.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 161.62 | 161.62 | 160.58 | 160.58 | 181181.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 9191.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 482482.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 327327.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 2929.00 |