| Monday, May 29, 2023Mon, May 29, 2023 | 71.90 | 71.98 | 71.88 | 71.98 | 280280.00 |
| Friday, May 26, 2023Fri, May 26, 2023 | 72.30 | 72.36 | 72.00 | 72.00 | 150150.00 |
| Thursday, May 25, 2023Thu, May 25, 2023 | 73.04 | 73.04 | 71.20 | 71.20 | 100100.00 |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 72.74 | 73.36 | 72.60 | 73.36 | 00.00 |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 72.74 | 73.24 | 72.74 | 73.24 | 00.00 |
| Monday, May 22, 2023Mon, May 22, 2023 | 72.52 | 73.06 | 72.52 | 73.06 | 140140.00 |
| Friday, May 19, 2023Fri, May 19, 2023 | 73.00 | 73.18 | 72.24 | 73.06 | 7676.00 |
| Thursday, May 18, 2023Thu, May 18, 2023 | 72.64 | 72.64 | 72.58 | 72.58 | 1616.00 |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 72.18 | 72.42 | 71.42 | 71.42 | 500500.00 |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 71.90 | 73.04 | 71.90 | 72.64 | 3,5503.55k |
| Monday, May 15, 2023Mon, May 15, 2023 | 71.88 | 72.00 | 71.82 | 71.82 | 3838.00 |
| Friday, May 12, 2023Fri, May 12, 2023 | 72.04 | 72.24 | 72.04 | 72.24 | 100100.00 |
| Thursday, May 11, 2023Thu, May 11, 2023 | 71.12 | 71.72 | 71.12 | 71.72 | 218218.00 |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 71.78 | 71.78 | 71.78 | 71.78 | 00.00 |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 71.34 | 71.84 | 71.34 | 71.84 | 1212.00 |
| Monday, May 08, 2023Mon, May 08, 2023 | 72.00 | 72.26 | 71.04 | 71.36 | 212212.00 |
| Friday, May 05, 2023Fri, May 05, 2023 | 71.20 | 72.32 | 71.20 | 72.32 | 2,2162.22k |
| Thursday, May 04, 2023Thu, May 04, 2023 | 71.86 | 71.88 | 71.30 | 71.30 | 7575.00 |
| Wednesday, May 03, 2023Wed, May 03, 2023 | 72.88 | 72.94 | 72.88 | 72.94 | 00.00 |
| Tuesday, May 02, 2023Tue, May 02, 2023 | 74.04 | 74.26 | 72.78 | 72.78 | 204204.00 |
