Equities
Consumer ServicesGeneral Retailers
  • Price (USD)58.33
  • Today's Change-0.93 / -1.57%
  • Shares traded200.00
  • 1 Year change-16.04%
  • Beta0.5955
Data delayed at least 15 minutes, as of Sep 21 2017 21:03 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 21, 2017Thu, Sep 21, 201759.1559.1558.0058.33200200.00
Wednesday, September 20, 2017Wed, Sep 20, 201759.4259.4958.6659.264,830,5074.83m
Tuesday, September 19, 2017Tue, Sep 19, 201759.2059.7458.7659.353,944,0413.94m
Monday, September 18, 2017Mon, Sep 18, 201760.1360.4459.0759.095,133,1065.13m
Friday, September 15, 2017Fri, Sep 15, 201759.4460.0959.1359.966,718,7066.72m
Thursday, September 14, 2017Thu, Sep 14, 201759.5459.6958.9659.475,057,7655.06m
Wednesday, September 13, 2017Wed, Sep 13, 201757.9760.1257.9359.518,704,7228.70m
Tuesday, September 12, 2017Tue, Sep 12, 201757.3358.5957.2457.895,313,6885.31m
Monday, September 11, 2017Mon, Sep 11, 201757.5657.8457.1157.296,057,5166.06m
Friday, September 08, 2017Fri, Sep 08, 201758.1358.2755.6657.2710,951,40210.95m
Thursday, September 07, 2017Thu, Sep 07, 201758.3158.8657.8558.426,951,1446.95m
Wednesday, September 06, 2017Wed, Sep 06, 201757.4958.6357.4758.029,376,7829.38m
Tuesday, September 05, 2017Tue, Sep 05, 201756.1357.4156.1257.357,890,3967.89m
Friday, September 01, 2017Fri, Sep 01, 201754.8456.4254.8456.227,047,5107.05m
Thursday, August 31, 2017Thu, Aug 31, 201754.2855.0054.1854.536,017,8276.02m
Wednesday, August 30, 2017Wed, Aug 30, 201754.5754.8454.1554.323,494,5383.49m
Tuesday, August 29, 2017Tue, Aug 29, 201754.1954.8654.0554.554,347,8424.35m
Monday, August 28, 2017Mon, Aug 28, 201754.6254.8654.0754.446,368,4696.37m
Friday, August 25, 2017Fri, Aug 25, 201754.4155.4054.0555.016,979,9276.98m
Thursday, August 24, 2017Thu, Aug 24, 201757.1757.6353.9054.2115,836,40215.84m
Wednesday, August 23, 2017Wed, Aug 23, 201756.4056.8956.1656.464,237,8304.24m
Data delayed at least 15 minutes, as of Sep 21 2017 17:03 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.