Menu Search

Czech Republic

Prague SE IndexLast 5 days
Last price1,035.46

CZK overview

PairLatest rateToday's change1 year change
CZKGBP0.0355
GBP		-0.00002 / -0.04%-0.456 / 1.62%
Today
0.0329Mar 27 20190.0361Aug 12 2019
CZKEUR0.0388
EUR		0.00004 / 0.10%-0.00008 / -0.21%
Today
0.0383Dec 03 20180.0394Jun 26 2019
CZKUSD0.0431
USD		0.00003 / 0.07%-0.0014 / -3.19%
Today
0.0428Aug 01 20190.0462Sep 21 2018
CZKJPY4.58
JPY		0.0029 / 0.06%-0.3363 / -6.84%
Today
4.54Aug 12 20195.21Sep 21 2018
CZKAUD0.0636
AUD		-0.000006 / -0.01%-0.7006 / 4.45%
Today
0.0591Dec 03 20180.0652Aug 07 2019
CZKCAD0.0572
CAD		0.00006 / 0.11%-0.0009 / -1.60%
Today
0.0566Aug 01 20190.0608Jan 01 2019
CZKCNY0.3037
CNY		0.0001 / 0.03%--
CZKCHF0.0422
CHF		0.00005 / 0.11%1.12 / -4.72%
Today
0.0419Aug 14 20190.0447May 01 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Czech Republic in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the Prague SE Index with the highest percent gain over one day.
ListingLastChangeVolume
Vienna Insurance Group AG Wiener Versicherung GruppeVIG:PRA585.00
CZK		+9.00
+1.56%		4.58k
Philip Morris CR asTABAK:PRA13,820.00
CZK		+120.00
+0.88%		473.00
Komercni Banka asKOMB:PRA835.00
CZK		+5.00
+0.60%		75.65k
CEZ asCEZ:PRA522.50
CZK		+2.50
+0.48%		114.27k
Moneta Money Bank asMONET:PRA76.00
CZK		+0.35
+0.46%		1.18m
Erste Group Bank AGERBAG:PRA778.00
CZK		+3.40
+0.44%		206.65k
Central European Media Enterprises LtdCETV:PRA106.00
CZK		+0.40
+0.38%		7.78k
Kofola CeskoSlovensko asKOFOL:PRA296.00
CZK		+1.00
+0.34%		1.06k
Data delayed at least 15 minutes, as of Aug 16 2019 15:25 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.