Menu Search

Czech Republic

Prague SE IndexLast 5 days
Last price820.33

CZK overview

PairLatest rateToday's change1 year change
CZKGBP0.0325
GBP		-0.0001 / -0.35%1.09 / -3.55%
Today
0.0317Apr 03 20200.0361Aug 12 2019
CZKEUR0.037
EUR		0.0001 / 0.38%-0.0021 / -5.33%
Today
0.0356Mar 19 20200.0404Feb 14 2020
CZKUSD0.0402
USD		0.00008 / 0.20%-0.0038 / -8.62%
Today
0.0383Mar 20 20200.0451Mar 09 2020
CZKJPY4.37
JPY		0.0073 / 0.17%-0.5339 / -10.90%
Today
4.20Apr 03 20204.95Apr 15 2019
CZKAUD0.0646
AUD		-0.0005 / -0.71%-0.7421 / 4.80%
Today
0.0611Apr 17 20190.0714Mar 09 2020
CZKCAD0.0563
CAD		0.0002 / 0.30%-0.0023 / -3.86%
Today
0.0547Apr 03 20200.062Mar 09 2020
CZKCNY0.2841
CNY		0.0015 / 0.51%--
CZKCHF0.039
CHF		0.0001 / 0.29%2.84 / -11.07%
Today
0.0378Mar 19 20200.0447May 01 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Czech Republic in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the Prague SE Index with the highest percent gain over one day.
ListingLastChangeVolume
Central European Media Enterprises LtdCETV:PRA81.90
CZK		+6.70
+8.91%		546.56k
Avast PLCAVST:PRA125.90
CZK		+6.90
+5.80%		216.52k
PFNonwovens asPEGAS:PRA612.00
CZK		+24.00
+4.08%		655.00
Stock Spirits Group PLCSTOCK:PRA54.20
CZK		+1.30
+2.46%		63.40k
O2 Czech Republic asTELEC:PRA210.50
CZK		+2.50
+1.20%		61.77k
CEZ asCEZ:PRA430.50
CZK		+3.00
+0.70%		125.53k
Kofola CeskoSlovensko asKOFOL:PRA222.00
CZK		+1.00
+0.45%		1.37k
Philip Morris CR asTABAK:PRA13,880.00
CZK		+60.00
+0.43%		1.00k
Komercni Banka asKOMB:PRA541.00
CZK		+2.00
+0.37%		204.98k
Data delayed at least 15 minutes, as of Apr 08 2020 15:25 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.