Menu Search

Czech Republic

Prague SE IndexLast 5 days
Last price1,051.46

CZK overview

PairLatest rateToday's change1 year change
CZKGBP0.0349
GBP		0.00 / 0.00%-0.8525 / 2.97%
Today
0.0329Mar 27 20190.0354Jan 11 2019
CZKEUR0.0391
EUR		0.00 / 0.00%0.0003 / 0.80%
Today
0.0382Jul 03 20180.0393Sep 19 2018
CZKUSD0.0439
USD		0.00 / 0.00%-0.001 / -2.32%
Today
0.043May 30 20190.0462Sep 21 2018
CZKJPY4.76
JPY		0.00 / 0.00%-0.2061 / -4.15%
Today
4.61Jan 03 20195.21Sep 21 2018
CZKAUD0.0639
AUD		0.00 / 0.00%-1.00 / 6.41%
Today
0.0591Dec 03 20180.0649Jan 03 2019
CZKCAD0.0588
CAD		0.00 / 0.00%-0.00001 / -0.02%
Today
0.0571Oct 02 20180.0608Jan 01 2019
CZKCNY0.3039
CNY		0.00 / 0.00%--
CZKCHF0.0439
CHF		0.00 / 0.00%0.4645 / -2.04%
Today
0.043Jun 03 20190.0455Jul 26 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Czech Republic in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 15 2019.

Market movers

Constituents of the Prague SE Index with the highest percent gain over one day.
ListingLastChangeVolume
Central European Media Enterprises LtdCETV:PRA92.60
CZK		+1.50
+1.65%		29.96k
Kofola CeskoSlovensko asKOFOL:PRA291.00
CZK		+4.00
+1.39%		2.52k
CEZ asCEZ:PRA544.50
CZK		+4.50
+0.83%		107.81k
Komercni Banka asKOMB:PRA904.00
CZK		+6.50
+0.72%		96.68k
PFNonwovens asPEGAS:PRA746.00
CZK		+2.00
+0.27%		51.00
Philip Morris CR asTABAK:PRA13,680.00
CZK		+20.00
+0.15%		463.00
Data delayed at least 15 minutes, as of Jun 14 2019 15:19 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.