Menu Search

Czech Republic

Prague SE IndexLast 5 days
Last price1,063.90

CZK overview

PairLatest rateToday's change1 year change
CZKGBP0.0341
GBP		0.00003 / 0.07%0.6655 / -2.27%
Today
0.0334Nov 13 20180.0354Jan 11 2019
CZKEUR0.0389
EUR		-0.00001 / -0.03%-0.0007 / -1.70%
Today
0.0382Jul 03 20180.0396Apr 17 2018
CZKUSD0.0439
USD		-0.00004 / -0.09%-0.005 / -10.28%
Today
0.0432Nov 13 20180.0491Apr 17 2018
CZKJPY4.85
JPY		-0.0074 / -0.15%-0.3489 / -6.70%
Today
4.61Jan 03 20195.26Apr 16 2018
CZKAUD0.0618
AUD		0.0001 / 0.20%0.0124 / -0.08%
Today
0.0591Dec 03 20180.0649Jan 03 2019
CZKCAD0.0582
CAD		0.00001 / 0.02%-0.0033 / -5.29%
Today
0.0571Oct 02 20180.0636Mar 20 2018
CZKCNY0.2976
CNY		0.00007 / 0.02%--
CZKCHF0.0442
CHF		0.00003 / 0.06%0.598 / -2.64%
Today
0.0434Dec 25 20180.0475Apr 19 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Czech Republic in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 16 2019.

Market movers

Constituents of the Prague SE Index with the highest percent gain over one day.
ListingLastChangeVolume
Avast PLCAVST:PRA89.00
CZK		+1.50
+1.71%		61.42k
Kofola CeskoSlovensko asKOFOL:PRA303.00
CZK		+4.00
+1.34%		7.59k
Central European Media Enterprises LtdCETV:PRA76.70
CZK		+0.80
+1.05%		121.54k
Stock Spirits Group PLCSTOCK:PRA68.00
CZK		+0.70
+1.04%		7.30k
Moneta Money Bank asMONET:PRA76.65
CZK		+0.55
+0.72%		321.77k
Komercni Banka asKOMB:PRA948.00
CZK		+5.00
+0.53%		79.12k
Erste Group Bank AGERBAG:PRA821.80
CZK		+3.00
+0.37%		112.05k
CEZ asCEZ:PRA554.00
CZK		+2.00
+0.36%		112.37k
Data delayed at least 15 minutes, as of Feb 18 2019 14:51 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.