Menu Search

Czech Republic

Prague SE IndexLast 5 days
Last price1,132.99

CZK overview

PairLatest rateToday's change1 year change
CZKGBP0.0339
GBP		-0.00001 / -0.04%0.376 / -1.27%
Today
0.0324Dec 13 20190.0361Aug 12 2019
CZKEUR0.0397
EUR		0.00 / 0.00%0.0006 / 1.56%
Today
0.0385Aug 30 20190.0399Jan 15 2020
CZKUSD0.0441
USD		0.00 / 0.00%-0.0005 / -1.17%
Today
0.0421Oct 01 20190.0448Jun 26 2019
CZKJPY4.85
JPY		0.00 / 0.00%-0.0162 / -0.33%
Today
4.47Sep 03 20194.97Mar 01 2019
CZKAUD0.0642
AUD		0.00 / 0.00%-0.5541 / 3.56%
Today
0.061Apr 02 20190.0652Aug 07 2019
CZKCAD0.0576
CAD		0.00 / 0.00%-0.0016 / -2.75%
Today
0.0558Oct 01 20190.0596Feb 25 2019
CZKCNY0.3025
CNY		0.00 / 0.00%--
CZKCHF0.0427
CHF		0.00 / 0.00%0.8545 / -3.65%
Today
0.0418Sep 03 20190.0447May 01 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Czech Republic in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the Prague SE Index with the highest percent gain over one day.
ListingLastChangeVolume
PFNonwovens asPEGAS:PRA706.00
CZK		+8.00
+1.15%		504.00
Stock Spirits Group PLCSTOCK:PRA64.90
CZK		+0.40
+0.62%		23.63k
Vienna Insurance Group AG Wiener Versicherung GruppeVIG:PRA658.50
CZK		+3.50
+0.53%		4.54k
O2 Czech Republic asTELEC:PRA238.00
CZK		+1.00
+0.42%		11.43k
CEZ asCEZ:PRA519.00
CZK		+1.50
+0.29%		55.61k
Erste Group Bank AGERBAG:PRA844.00
CZK		+2.40
+0.29%		27.17k
Philip Morris CR asTABAK:PRA15,260.00
CZK		+40.00
+0.26%		65.00
Central European Media Enterprises LtdCETV:PRA102.00
CZK		+0.20
+0.20%		61.43k
Komercni Banka asKOMB:PRA813.00
CZK		+1.00
+0.12%		134.20k
Data delayed at least 15 minutes, as of Jan 17 2020 14:26 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.