Menu Search

United Kingdom

FTSE 100Last 5 days
Last price7,337.11
FTSE 250Last 5 days
Last price20,169.40
FTSE 350Last 5 days
Last price4,094.98
FTSE AIM 100Last 5 days
Last price4,525.75
FTSE All ShareLast 5 days
Last price4,038.34
FTSE techMARK 100Last 5 days
Last price5,384.88
MSCI International United Kingdom Net IndexLast 5 days
Last price12,054.23

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.13
EUR		0.0007 / 0.06%0.0081 / 0.72%
Today
1.07Aug 12 20191.18Mar 13 2019
GBPUSD1.25
USD		-0.003 / -0.24%-0.0773 / -5.83%
Today
1.20Sep 03 20191.34Mar 13 2019
GBPJPY134.80
JPY		-0.44 / -0.33%-14.45 / -9.68%
Today
126.51Aug 12 2019149.70Sep 21 2018
GBPAUD1.84
AUD		0.0013 / 0.07%0.0249 / 1.37%
Today
1.72Dec 03 20181.89May 06 2019
GBPCAD1.66
CAD		-0.0036 / -0.22%-0.0551 / -3.22%
Today
1.59Aug 09 20191.78Mar 13 2019
GBPCNY8.86
CNY		-0.0266 / -0.30%-0.2247 / -2.47%
Today
8.33Aug 01 20199.17Oct 11 2018
GBPCHF1.24
CHF		-0.0031 / -0.25%-0.0323 / -2.53%
Today
1.17Aug 13 20191.34Mar 12 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Aug 21 2019.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Aston Martin Lagonda Global Holdings PLCAML:LSE617.40
GBX		+37.80
+6.52%		568.28k
Grafton Group PLCGFTU:LSE760.00
GBX		+39.50
+5.48%		5.87m
TBC Bank Group PLCTBCG:LSE1,312.00
GBX		+68.00
+5.47%		101.91k
TI Fluid Systems PLCTIFS:LSE207.50
GBX		+9.30
+4.69%		809.61k
4imprint Group PLCFOUR:LSE3,130.00
GBX		+140.00
+4.68%		51.13k
JPMorgan Indian Investment TrustJII:LSE716.00
GBX		+31.00
+4.53%		209.57k
Persimmon PLCPSN:LSE2,120.00
GBX		+90.00
+4.43%		3.21m
FirstGroup PLCFGP:LSE135.10
GBX		+5.30
+4.08%		3.56m
Charter Court Financial Services Group PLCCCFS:LSE316.00
GBX		+12.00
+3.95%		297.55k
Kingfisher PLCKGF:LSE202.00
GBX		+7.10
+3.64%		18.69m
Data delayed at least 15 minutes, as of Sep 20 2019 16:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.