Menu Search

United Kingdom

FTSE 100Last 5 days
Last price5,897.50
FTSE 250Last 5 days
Last price17,173.66
FTSE 350Last 5 days
Last price3,324.80
FTSE AIM 100Last 5 days
Last price4,878.82
FTSE All ShareLast 5 days
Last price3,293.80
FTSE techMARK 100Last 5 days
Last price5,661.37
MSCI International United Kingdom Net IndexLast 5 days
Last price9,819.29

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.09
EUR		-0.0053 / -0.48%-0.0289 / -2.57%
Today
1.05Mar 19 20201.21Dec 13 2019
GBPUSD1.28
USD		0.0021 / 0.16%0.0559 / 4.55%
Today
1.14Mar 20 20201.35Dec 13 2019
GBPJPY135.70
JPY		0.32 / 0.24%3.06 / 2.31%
Today
124.08Mar 18 2020147.94Dec 13 2019
GBPAUD1.80
AUD		-0.0108 / -0.60%-0.0126 / -0.69%
Today
1.75Sep 11 20202.09Mar 19 2020
GBPCAD1.72
CAD		0.006 / 0.35%0.0942 / 5.79%
Today
1.62Oct 01 20191.80Mar 09 2020
GBPCNY8.76
CNY		0.0152 / 0.17%0.0021 / 0.02%
Today
8.07Mar 18 20209.43Dec 13 2019
GBPCHF1.18
CHF		-0.0027 / -0.23%-0.0342 / -2.80%
Today
1.11Mar 19 20201.33Dec 13 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 16 2020.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Ferguson PLCFERG:LSE7,862.00
GBX		+446.00
+6.01%		379.16k
B&M European Value Retail SABME:LSE510.20
GBX		+19.80
+4.04%		3.95m
GVC Holdings PLCGVC:LSE1,014.00
GBX		+38.60
+3.96%		1.35m
James Fisher and Sons PLCFSJ:LSE1,156.00
GBX		+44.00
+3.96%		44.91k
National Grid PLCNG.:LSE885.00
GBX		+33.60
+3.95%		4.21m
Pets at Home Group PLCPETS:LSE411.00
GBX		+15.20
+3.84%		704.45k
Smurfit Kappa Group PLCSKG:LSE3,084.00
GBX		+108.00
+3.63%		248.46k
Hochschild Mining PLCHOC:LSE218.20
GBX		+7.40
+3.51%		1.32m
Mondi PLCMNDI:LSE1,657.00
GBX		+55.50
+3.47%		1.85m
Mediclinic International PLCMDC:LSE275.20
GBX		+8.80
+3.30%		338.34k
Data delayed at least 15 minutes, as of Sep 29 2020 16:05 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.