Menu Search

United Kingdom

FTSE 100Last 5 days
Last price10,233.07
FTSE 250Last 5 days
Last price22,849.38
FTSE 350Last 5 days
Last price5,564.96
FTSE AIM 100Last 5 days
Last price3,833.92
FTSE All ShareLast 5 days
Last price5,504.53
FTSE techMARK 100Last 5 days
Last price8,945.48
MSCI International United Kingdom Net IndexLast 5 days
Last price21,454.31

Loading...

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.16
EUR		0.0007 / 0.06%-0.0235 / -1.99%
Today
1.13Nov 14 20251.20May 29 2025
GBPUSD1.36
USD		0.008 / 0.59%0.0384 / 2.90%
Today
1.30Nov 05 20251.39Jan 27 2026
GBPJPY213.55
JPY		0.88 / 0.41%20.25 / 10.47%
Today
190.91May 08 2025216.59Apr 30 2026
GBPAUD1.88
AUD		0.0008 / 0.04%-0.1895 / -9.16%
Today
1.87Mar 11 20262.10Jun 26 2025
GBPCAD1.86
CAD		0.0124 / 0.67%0.0196 / 1.06%
Today
1.80Mar 09 20261.89Oct 17 2025
GBPCNY9.27
CNY		0.0525 / 0.57%-0.3139 / -3.27%
Today
9.07Apr 06 20269.87Jul 01 2025
GBPCHF1.06
CHF		0.0008 / 0.08%-0.0441 / -4.00%
Today
1.03Mar 02 20261.12May 27 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
BT Group PLCBT.A:LSE236.20
GBX		+14.60
+6.59%		24.70m
PPHE Hotel Group LtdPPH:LSE1,562.00
GBX		+58.00
+3.86%		21.90k
Whitbread PLCWTB:LSE2,410.00
GBX		+88.00
+3.79%		886.58k
Computacenter PLCCCC:LSE4,028.00
GBX		+144.00
+3.71%		327.26k
Ithaca Energy PLCITH:LSE262.20
GBX		+9.20
+3.64%		1.16m
Man Group PLCEMG:LSE270.20
GBX		+8.40
+3.21%		3.25m
AEP Plantations PLCAEP:LSE1,984.00
GBX		+58.00
+3.01%		110.32k
ZIGUP PLCZIG:LSE416.00
GBX		+12.00
+2.97%		777.44k
JD Sports Fashion PLCJD.:LSE75.08
GBX		+2.08
+2.85%		18.06m
Syncona LimitedSYNC:LSE92.50
GBX		+2.50
+2.78%		389.42k
Data delayed at least 15 minutes, as of May 08 2026 16:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.