Menu Search

United Kingdom

FTSE 100Last 5 days
Last price6,735.71
FTSE 250Last 5 days
Last price20,615.59
FTSE 350Last 5 days
Last price3,830.92
FTSE AIM 100Last 5 days
Last price5,910.37
FTSE All ShareLast 5 days
Last price3,803.75
FTSE techMARK 100Last 5 days
Last price6,356.55
MSCI International United Kingdom Net IndexLast 5 days
Last price11,272.98

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.12
EUR		-0.001 / -0.09%-0.0499 / -4.25%
Today
1.05Mar 19 20201.21Feb 18 2020
GBPUSD1.36
USD		-0.0019 / -0.14%0.0557 / 4.28%
Today
1.14Mar 20 20201.37Jan 14 2021
GBPJPY140.74
JPY		-0.38 / -0.27%-2.57 / -1.79%
Today
124.08Mar 18 2020144.94Feb 21 2020
GBPAUD1.76
AUD		0.0032 / 0.18%-0.1287 / -6.80%
Today
1.74Jan 07 20212.09Mar 19 2020
GBPCAD1.73
CAD		0.0022 / 0.13%0.0333 / 1.96%
Today
1.65Mar 20 20201.80Mar 09 2020
GBPCNY8.80
CNY		-0.0079 / -0.09%-0.1288 / -1.44%
Today
8.07Mar 18 20209.24Feb 03 2020
GBPCHF1.21
CHF		-0.0009 / -0.07%-0.0504 / -4.01%
Today
1.11Mar 19 20201.28Feb 18 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 16 2020.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
AVEVA Group PLCAVV:LSE3,805.00
GBX		+248.00
+6.97%		808.42k
Watches of Switzerland Group PLCWOSG:LSE631.00
GBX		+23.00
+3.78%		611.16k
Hiscox LtdHSX:LSE998.00
GBX		+31.40
+3.25%		2.27m
CMC Markets PLCCMCX:LSE427.50
GBX		+11.00
+2.64%		194.30k
Diploma PLCDPLM:LSE2,122.00
GBX		+50.00
+2.41%		213.15k
Savills PLCSVS:LSE1,039.00
GBX		+24.00
+2.36%		205.58k
Royal Mail PLCRMG:LSE386.50
GBX		+8.20
+2.17%		4.86m
888 Holdings PLC888:LSE305.00
GBX		+6.00
+2.01%		1.93m
Jtc PLCJTC:LSE556.00
GBX		+10.00
+1.83%		38.27k
Derwent London PLCDLN:LSE3,268.00
GBX		+56.00
+1.74%		254.90k
Data delayed at least 15 minutes, as of Jan 15 2021 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.