Menu Search

United Kingdom

FTSE 100Last 5 days
Last price7,049.80
FTSE 250Last 5 days
Last price18,795.75
FTSE 350Last 5 days
Last price3,915.40
FTSE AIM 100Last 5 days
Last price5,286.59
FTSE All ShareLast 5 days
Last price3,868.49
FTSE techMARK 100Last 5 days
Last price4,353.51
MSCI International United Kingdom Net IndexLast 5 days
Last price11,149.46

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.13
EUR		0.00 / 0.00%0.0158 / 1.41%
Today
1.10Aug 28 20181.16Apr 17 2018
GBPUSD1.31
USD		-0.0001 / -0.01%-0.0121 / -0.92%
Today
1.27Aug 15 20181.44Apr 17 2018
GBPJPY147.08
JPY		0.00 / 0.00%-2.63 / -1.76%
Today
139.84Aug 15 2018156.60Feb 02 2018
GBPAUD1.83
AUD		0.00 / 0.00%0.1477 / 8.76%
Today
1.68Oct 23 20171.87Oct 11 2018
GBPCAD1.71
CAD		0.00 / 0.00%0.0464 / 2.78%
Today
1.66Nov 13 20171.84Mar 19 2018
GBPCNY9.06
CNY		0.00 / 0.00%0.3239 / 3.71%
Today
8.47Jun 15 20189.17Oct 11 2018
GBPCHF1.30
CHF		0.00 / 0.00%0.0039 / 0.30%
Today
1.25Sep 05 20181.39Apr 18 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 19 2018.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Intu Properties PLCINTU:LSE200.00
GBX		+22.30
+12.55%		17.22m
Dechra Pharmaceuticals PLCDPH:LSE2,332.00
GBX		+172.00
+7.96%		575.24k
Reckitt Benckiser Group PLCRB.:LSE6,714.00
GBX		+243.00
+3.76%		1.49m
ConvaTec Group PLCCTEC:LSE155.50
GBX		+4.90
+3.25%		9.12m
GlaxoSmithKline PLCGSK:LSE1,557.60
GBX		+47.00
+3.11%		10.93m
Unilever PLCULVR:LSE4,110.50
GBX		+124.00
+3.11%		3.57m
Diageo PLCDGE:LSE2,701.00
GBX		+76.50
+2.91%		5.88m
CYBG PLCCYBG:LSE272.00
GBX		+7.60
+2.87%		4.61m
Tesco PLCTSCO:LSE214.60
GBX		+5.50
+2.63%		23.82m
London Stock Exchange Group PLCLSE:LSE4,391.00
GBX		+105.00
+2.45%		1.08m
Data delayed at least 15 minutes, as of Oct 19 2018 16:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.