Menu Search

United Kingdom

FTSE 100Last 5 days
Last price7,558.59
FTSE 250Last 5 days
Last price20,444.36
FTSE 350Last 5 days
Last price4,207.82
FTSE AIM 100Last 5 days
Last price5,739.49
FTSE All ShareLast 5 days
Last price4,153.82
FTSE techMARK 100Last 5 days
Last price4,733.86
MSCI International United Kingdom Net IndexLast 5 days
Last price11,859.14

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.11
EUR		0.0003 / 0.03%0.0171 / 1.55%
Today
1.07Aug 29 20171.16Apr 17 2018
GBPUSD1.28
USD		0.0003 / 0.02%-0.0115 / -0.90%
Today
1.27Aug 15 20181.44Apr 17 2018
GBPJPY140.91
JPY		0.04 / 0.03%-0.09 / -0.06%
Today
139.26Aug 24 2017156.60Feb 02 2018
GBPAUD1.74
AUD		-0.0012 / -0.07%0.1102 / 6.75%
Today
1.62Aug 25 20171.85Mar 28 2018
GBPCAD1.66
CAD		0.00 / 0.00%0.0333 / 2.04%
Today
1.58Sep 08 20171.84Mar 19 2018
GBPCNY8.77
CNY		0.002 / 0.02%0.176 / 2.05%
Today
8.42Sep 05 20179.08Jan 24 2018
GBPCHF1.27
CHF		0.0003 / 0.02%0.0307 / 2.48%
Today
1.22Aug 29 20171.39Apr 18 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 18 2018.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
BTG PLCBTG:LSE534.00
GBX		+25.50
+5.01%		1.67m
Syncona LtdSYNC:LSE290.00
GBX		+9.00
+3.20%		1.21m
James Fisher and Sons plcFSJ:LSE1,814.00
GBX		+46.00
+2.60%		6.99k
Hikma Pharmaceuticals PLCHIK:LSE1,818.00
GBX		+43.00
+2.42%		894.36k
Weir Group PLCWEIR:LSE1,835.00
GBX		+43.00
+2.40%		1.08m
IMI PLCIMI:LSE1,149.00
GBX		+25.00
+2.22%		751.56k
Sophos Group PLCSOPH:LSE488.80
GBX		+10.40
+2.17%		605.80k
Hilton Food Group PLCHFG:LSE940.00
GBX		+18.00
+1.95%		16.93k
Clarkson PLCCKN:LSE2,660.00
GBX		+50.00
+1.92%		191.36k
Crest Nicholson Holdings PLCCRST:LSE386.80
GBX		+7.00
+1.84%		833.81k
Data delayed at least 15 minutes, as of Aug 17 2018 16:54 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.