Menu Search

United Kingdom

FTSE 100Last 5 days
Last price7,368.17
FTSE 250Last 5 days
Last price20,220.77
FTSE 350Last 5 days
Last price4,111.72
FTSE AIM 100Last 5 days
Last price5,346.71
FTSE All ShareLast 5 days
Last price4,062.30
FTSE techMARK 100Last 5 days
Last price4,533.48
MSCI International United Kingdom Net IndexLast 5 days
Last price11,378.56

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.14
EUR		0.0018 / 0.16%-0.0522 / -4.37%
Today
1.07Aug 29 20171.19May 10 2017
GBPUSD1.40
USD		0.0015 / 0.11%0.1205 / 9.40%
Today
1.26Jun 21 20171.44Apr 17 2018
GBPJPY151.17
JPY		0.33 / 0.22%11.40 / 8.16%
Today
138.60Jun 12 2017156.60Feb 02 2018
GBPAUD1.83
AUD		0.0017 / 0.09%0.1269 / 7.47%
Today
1.62Aug 25 20171.85Mar 28 2018
GBPCAD1.79
CAD		0.0012 / 0.07%0.0584 / 3.37%
Today
1.58Sep 08 20171.84Mar 19 2018
GBPCNY8.82
CNY		0.0034 / 0.04%0.0004 / 0.00%
Today
8.42Sep 05 20179.08Jan 24 2018
GBPCHF1.37
CHF		0.002 / 0.15%0.0914 / 7.16%
Today
1.22Aug 29 20171.39Apr 18 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 21 2018.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Ultra Electronics Holdings PLCULE:LSE1,405.00
GBX		+82.00
+6.20%		604.60k
Capita PLCCPI:LSE159.80
GBX		+8.65
+5.72%		7.27m
On The Beach Group PLCOTB:LSE610.00
GBX		+25.00
+4.27%		372.22k
Intu Properties PLCINTU:LSE202.30
GBX		+7.95
+4.09%		6.76m
CRH PLCCRH:LSE2,525.00
GBX		+99.00
+4.08%		2.53m
Hammerson PLCHMSO:LSE540.00
GBX		+20.60
+3.97%		8.89m
Inmarsat PLCISAT:LSE375.80
GBX		+11.80
+3.24%		2.86m
JD Sports Fashion PLCJD.:LSE391.50
GBX		+11.70
+3.08%		1.65m
Smiths Group PLCSMIN:LSE1,618.50
GBX		+46.50
+2.96%		2.35m
Petrofac LtdPFC:LSE599.60
GBX		+17.00
+2.92%		2.83m
Data delayed at least 15 minutes, as of Apr 20 2018 16:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Welcome to the FT.com Markets Data

We’re constantly improving and would like to hear from you.

Provide Feedback View Site Tips