Menu Search

United Kingdom

FTSE 100Last 5 days
Last price7,585.98
FTSE 250Last 5 days
Last price21,763.94
FTSE 350Last 5 days
Last price4,265.71
FTSE AIM 100Last 5 days
Last price4,940.65
FTSE All ShareLast 5 days
Last price4,213.14
FTSE techMARK 100Last 5 days
Last price6,140.09
MSCI International United Kingdom Net IndexLast 5 days
Last price12,521.18

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.19
EUR		0.00 / 0.00%0.0302 / 2.62%
Today
1.07Aug 12 20191.21Dec 13 2019
GBPUSD1.31
USD		0.0001 / 0.01%0.0011 / 0.08%
Today
1.20Sep 03 20191.35Dec 13 2019
GBPJPY142.89
JPY		0.00 / 0.00%-0.37 / -0.26%
Today
126.51Aug 12 2019148.86Mar 14 2019
GBPAUD1.91
AUD		0.00 / 0.00%0.0731 / 3.97%
Today
1.76Jul 30 20191.95Dec 16 2019
GBPCAD1.72
CAD		0.00 / 0.00%-0.0256 / -1.47%
Today
1.59Aug 09 20191.78Mar 13 2019
GBPCNY9.07
CNY		0.00 / 0.00%0.2009 / 2.26%
Today
8.33Aug 01 20199.43Dec 13 2019
GBPCHF1.27
CHF		0.00 / 0.00%-0.0322 / -2.48%
Today
1.17Aug 13 20191.34Mar 12 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Renishaw PLCRSW:LSE4,078.00
GBX		+328.00
+8.75%		213.18k
Hilton Food Group PLCHFG:LSE1,088.00
GBX		+54.00
+5.22%		27.25k
IP Group PLCIPO:LSE73.40
GBX		+3.30
+4.71%		2.12m
Hill & Smith Holdings PLCHILS:LSE1,482.00
GBX		+64.00
+4.51%		58.41k
Spirent Communications plcSPT:LSE241.50
GBX		+9.50
+4.09%		1.25m
Virgin Money UK PLCVMUK:LSE173.30
GBX		+6.80
+4.08%		3.30m
Safestore Holdings PLCSAFE:LSE799.00
GBX		+31.00
+4.04%		1.15m
PPHE Hotel Group LtdPPH:LSE2,100.00
GBX		+80.00
+3.96%		7.39k
Tullow Oil PLCTLW:LSE51.94
GBX		+1.94
+3.88%		15.28m
McCarthy & Stone PLCMCS:LSE156.30
GBX		+5.40
+3.58%		651.19k
Data delayed at least 15 minutes, as of Jan 24 2020 17:07 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.