Menu Search

United Kingdom

FTSE 100Last 5 days
Last price7,309.28
FTSE 250Last 5 days
Last price19,270.36
FTSE 350Last 5 days
Last price4,052.30
FTSE AIM 100Last 5 days
Last price4,807.11
FTSE All ShareLast 5 days
Last price3,997.45
FTSE techMARK 100Last 5 days
Last price4,825.88
MSCI International United Kingdom Net IndexLast 5 days
Last price11,734.82

GBP overview

PairLatest rateToday's change1 year change
GBPEUR1.16
EUR		0.007 / 0.61%0.0133 / 1.16%
Today
1.09Jan 03 20191.18Mar 13 2019
GBPUSD1.31
USD		-0.0007 / -0.05%-0.0996 / -7.07%
Today
1.24Jan 03 20191.44Apr 17 2018
GBPJPY144.79
JPY		-0.42 / -0.29%-3.62 / -2.44%
Today
131.92Jan 03 2019153.84Apr 13 2018
GBPAUD1.85
AUD		0.0046 / 0.25%0.0145 / 0.79%
Today
1.72Dec 03 20181.89Mar 14 2019
GBPCAD1.75
CAD		0.0009 / 0.05%-0.0723 / -3.97%
Today
1.66Aug 15 20181.84Mar 26 2018
GBPCNY8.79
CNY		0.02 / 0.23%-0.1351 / -1.51%
Today
8.47Jun 15 20189.17Oct 11 2018
GBPCHF1.30
CHF		0.0048 / 0.37%-0.0332 / -2.48%
Today
1.23Jan 03 20191.39Apr 18 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United Kingdom in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Feb 20 2019.

Market movers

Constituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Just Group PLCJUST:LSE71.84
GBX		+3.14
+4.57%		943.01k
Aggreko PLCAGK:LSE805.60
GBX		+30.40
+3.92%		178.25k
Ted Baker PLCTED:LSE1,662.00
GBX		+61.00
+3.81%		21.85k
Telecom Plus PLCTEP:LSE1,520.00
GBX		+52.00
+3.54%		24.92k
Ashmore Group PLCASHM:LSE435.00
GBX		+12.80
+3.03%		301.05k
Renishaw PLCRSW:LSE3,834.00
GBX		+104.00
+2.79%		41.04k
Ocado Group PLCOCDO:LSE1,271.95
GBX		+27.95
+2.25%		474.63k
GVC Holdings PLCGVC:LSE542.00
GBX		+10.00
+1.88%		572.80k
Micro Focus International PLCMCRO:LSE1,985.00
GBX		+34.50
+1.77%		219.19k
Next PLCNXT:LSE5,406.00
GBX		+90.00
+1.69%		60.97k
Data delayed at least 15 minutes, as of Mar 22 2019 09:38 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.