Switzerland

SPI Large Company IndexLast 5 days

Last price9,599.50

SPI Medium Company IndexLast 5 days

Last price16,510.40

SPI Small Company IndexLast 5 days

Last price28,077.13

Swiss All-Share IndexLast 5 days

Last price578.79

SMILast 5 days

Last price8,807.80

	Pair	Latest rate	Today's change	1 year change
	CHFGBP	0.7322 GBP	-0.0002 / -0.03%	-0.0492 / -6.30%
52 week range Today 0.7214Apr 18 20180.8182Aug 29 2017
	CHFEUR	0.8347 EUR	0.00 / 0.00%	-0.0996 / -10.66%
52 week range Today 0.8324Apr 20 20180.937Apr 21 2017
	CHFUSD	1.03 USD	0.00 / 0.00%	0.0246 / 2.46%
52 week range Today 0.9899May 11 20171.09Feb 16 2018
	CHFJPY	110.43 JPY	0.00 / 0.00%	0.97 / 0.89%
52 week range Today 108.92Apr 20 2017118.59Jul 10 2017
	CHFAUD	1.34 AUD	-0.0002 / -0.01%	0.0064 / 0.48%
52 week range Today 1.28Sep 21 20171.40Jun 05 2017
	CHFCAD	1.31 CAD	0.0005 / 0.04%	-0.0395 / -2.93%
52 week range Today 1.26Sep 14 20171.40Jun 02 2017
	CHFCNY	6.46 CNY	0.00 / 0.00%	-0.434 / -6.30%
52 week range Today 6.45Apr 20 20187.17Jul 21 2017

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Mar 21 2018.

Constituents of the SMI with the highest percent gain over one day.

Listing	Last	Change	Volume
The Swatch Group AGUHR:VTX	467.10 CHF	+6.70 +1.46%	235.21k
Swisscom AGSCMN:VTX	462.90 CHF	+6.60 +1.45%	190.35k
Julius Baer Gruppe AGBAER:VTX	58.50 CHF	+0.32 +0.55%	843.31k
Swiss Re AGSREN:VTX	97.56 CHF	+0.50 +0.52%	2.63m
Lafargeholcim LtdLHN:VTX	55.34 CHF	+0.26 +0.47%	1.72m
UBS Group AGUBSG:VTX	17.20 CHF	+0.08 +0.47%	19.46m
Credit Suisse Group AGCSGN:VTX	16.19 CHF	+0.075 +0.47%	9.40m
ABB LtdABBN:VTX	23.68 CHF	+0.08 +0.34%	9.85m
Zurich Insurance Group AGZURN:VTX	313.70 CHF	+0.90 +0.29%	1.48m
Givaudan SAGIVN:VTX	2,204.00 CHF	+5.00 +0.23%	43.36k

Data delayed at least 15 minutes, as of Apr 20 2018 16:29 BST.

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	CHF SFr.	GBP £	EUR €	USD $
Switzerland 1 CHF	N/A	0.7322	0.8347	1.0259
Czech Republic 1 CZK	0.0473	0.0346	0.0394	0.0484
Denmark 1 DKK	0.1607	0.1178	0.1342	0.165
European Union 1 EUR	1.1971	0.8769	N/A	1.2285
Hungary 1 HUF	0.0038	0.0028	0.0032	0.004
Norway 1 NOK	0.1245	0.0912	0.104	0.1278
Poland 1 PLN	0.2871	0.2103	0.2396	0.2945
Russia 1 RUB	0.0159	0.0116	0.0133	0.0163
Sweden 1 SEK	0.1153	0.0845	0.0963	0.1184
Turkey 1 TRY	0.2392	0.1752	0.1995	0.2452
United Kingdom 1 GBP	1.3646	N/A	1.1395	1.4005

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Switzerland

Loading...

ApplyComparisons

CHF overview

Equity fund country flows

Market movers

Welcome to the FT.com Markets Data