Menu Search

Switzerland

SPI Large Company IndexLast 5 days
Last price10,830.08
SPI Medium Company IndexLast 5 days
Last price14,571.45
SPI Small Company IndexLast 5 days
Last price20,544.87
Swiss All-Share IndexLast 5 days
Last price589.93
SMILast 5 days
Last price9,174.39

CHF overview

PairLatest rateToday's change1 year change
CHFGBP0.8424
GBP		0.0026 / 0.31%0.0716 / 9.28%
Today
0.7458May 03 20190.8993Mar 19 2020
CHFEUR0.944
EUR		0.00 / 0.00%0.0484 / 5.40%
Today
0.8708Apr 23 20190.9516Mar 09 2020
CHFUSD1.04
USD		-0.002 / -0.19%0.0365 / 3.63%
Today
0.9766Apr 26 20191.09Mar 09 2020
CHFJPY112.59
JPY		0.14 / 0.12%1.22 / 1.10%
Today
106.68Oct 04 2019114.37Jan 16 2020
CHFAUD1.69
AUD		0.0017 / 0.10%0.276 / 19.50%
Today
1.37Apr 18 20191.87Mar 19 2020
CHFCAD1.48
CAD		-0.0009 / -0.06%0.1358 / 10.13%
Today
1.31Oct 28 20191.51Mar 19 2020
CHFCNY7.39
CNY		-0.0146 / -0.20%0.6464 / 9.59%
Today
6.57Apr 23 20197.55Mar 09 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the SMI with the highest percent gain over one day.
ListingLastChangeVolume
Alcon AGALC:VTX48.74
CHF		+3.64
+8.06%		2.53m
Roche Holding AGROG:VTX308.80
CHF		+12.15
+4.10%		2.31m
Swisscom AGSCMN:VTX536.00
CHF		+21.00
+4.08%		269.50k
Givaudan SAGIVN:VTX2,975.00
CHF		+110.00
+3.84%		32.22k
Lonza Group AGLONN:VTX393.80
CHF		+12.00
+3.14%		291.81k
Zurich Insurance Group AGZURN:VTX332.40
CHF		+9.00
+2.78%		872.21k
Nestle SANESN:VTX99.80
CHF		+2.36
+2.42%		6.06m
Novartis AGNOVN:VTX77.80
CHF		+1.80
+2.37%		6.17m
SGS SASGSN:VTX2,250.00
CHF		+35.00
+1.58%		24.87k
Swatch Group AGUHR:VTX188.65
CHF		+2.20
+1.18%		224.29k
Data delayed at least 15 minutes, as of Mar 30 2020 16:30 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.