Menu Search

Switzerland

SPI Large Company IndexLast 5 days
Last price11,343.83
SPI Medium Company IndexLast 5 days
Last price16,245.80
SPI Small Company IndexLast 5 days
Last price23,102.04
Swiss All-Share IndexLast 5 days
Last price633.10
SMILast 5 days
Last price9,728.39

CHF overview

PairLatest rateToday's change1 year change
CHFGBP0.8398
GBP		-0.0011 / -0.13%0.0524 / 6.65%
Today
0.7446Mar 12 20190.8564Aug 12 2019
CHFEUR0.9202
EUR		-0.0007 / -0.08%0.0422 / 4.81%
Today
0.8691Oct 22 20180.9228Aug 15 2019
CHFUSD1.02
USD		-0.0013 / -0.13%0.0165 / 1.65%
Today
0.9766Apr 26 20191.05Sep 21 2018
CHFJPY108.55
JPY		-0.150 / -0.14%-2.42 / -2.18%
Today
106.03Jan 03 2019118.04Sep 21 2018
CHFAUD1.50
AUD		-0.0016 / -0.11%0.132 / 9.61%
Today
1.35Dec 03 20181.54Aug 07 2019
CHFCAD1.36
CAD		-0.0014 / -0.10%0.0436 / 3.32%
Today
1.29Oct 03 20181.39Dec 28 2018
CHFCNY7.19
CNY		-0.0053 / -0.07%0.2846 / 4.12%
Today
6.57Apr 23 20197.32Aug 13 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the SMI with the highest percent gain over one day.
ListingLastChangeVolume
Swisscom AGSCMN:VTX487.20
CHF		+14.10
+2.98%		251.13k
Alcon AGALC:VTX59.21
CHF		+1.15
+1.98%		2.19m
Credit Suisse Group AGCSGN:VTX11.05
CHF		+0.19
+1.75%		13.70m
UBS Group AGUBSG:VTX10.14
CHF		+0.172
+1.73%		17.48m
SGS SASGSN:VTX2,363.00
CHF		+40.00
+1.72%		22.39k
Roche Holding AGROG:VTX273.20
CHF		+4.25
+1.58%		1.63m
Adecco Group AGADEN:VTX51.10
CHF		+0.64
+1.27%		475.29k
Givaudan SAGIVN:VTX2,598.00
CHF		+32.00
+1.25%		23.68k
Novartis AGNOVN:VTX87.52
CHF		+1.06
+1.23%		4.36m
Nestle SANESN:VTX107.76
CHF		+1.28
+1.20%		5.64m
Data delayed at least 15 minutes, as of Aug 16 2019 16:30 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.