Menu Search

Switzerland

SPI Large Company IndexLast 5 days
Last price12,484.53
SPI Medium Company IndexLast 5 days
Last price18,819.03
SPI Small Company IndexLast 5 days
Last price25,893.60
Swiss All-Share IndexLast 5 days
Last price702.80
SMILast 5 days
Last price10,846.29

CHF overview

PairLatest rateToday's change1 year change
CHFGBP0.794
GBP		0.0003 / 0.04%0.0163 / 2.09%
Today
0.7446Mar 12 20190.8564Aug 12 2019
CHFEUR0.9306
EUR		-0.0001 / -0.01%0.0484 / 5.49%
Today
0.8708Apr 23 20190.9318Jan 17 2020
CHFUSD1.03
USD		-0.0002 / -0.02%0.0297 / 2.97%
Today
0.9766Apr 26 20191.04Jan 16 2020
CHFJPY113.75
JPY		-0.04 / -0.04%3.78 / 3.44%
Today
106.68Oct 04 2019114.37Jan 16 2020
CHFAUD1.50
AUD		-0.001 / -0.07%0.1007 / 7.19%
Today
1.37Apr 18 20191.54Aug 26 2019
CHFCAD1.35
CAD		-0.0001 / -0.01%0.0144 / 1.08%
Today
1.31Feb 05 20191.38Aug 07 2019
CHFCNY7.09
CNY		-0.0007 / -0.01%0.2738 / 4.02%
Today
6.57Apr 23 20197.34Aug 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the SMI with the highest percent gain over one day.
ListingLastChangeVolume
Swiss Re AGSREN:VTX109.55
CHF		+1.55
+1.44%		826.93k
Zurich Insurance Group AGZURN:VTX407.30
CHF		+4.70
+1.17%		428.41k
Swiss Life Holding AGSLHN:VTX493.10
CHF		+4.90
+1.00%		72.41k
LafargeHolcim LtdLHN:VTX53.06
CHF		+0.32
+0.61%		2.14m
Lonza Group AGLONN:VTX367.40
CHF		+2.20
+0.60%		259.42k
Swisscom AGSCMN:VTX526.00
CHF		+3.00
+0.57%		167.13k
UBS Group AGUBSG:VTX12.81
CHF		+0.07
+0.55%		10.37m
Givaudan SAGIVN:VTX3,091.00
CHF		+14.00
+0.45%		11.36k
Nestle SANESN:VTX106.90
CHF		+0.32
+0.30%		3.13m
SGS SASGSN:VTX2,695.00
CHF		+5.00
+0.19%		13.39k
Data delayed at least 15 minutes, as of Jan 20 2020 16:30 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.