Menu Search

Switzerland

SPI Large Company IndexLast 5 days
Last price10,297.90
SPI Medium Company IndexLast 5 days
Last price15,428.51
SPI Small Company IndexLast 5 days
Last price24,006.61
Swiss All-Share IndexLast 5 days
Last price598.30
SMILast 5 days
Last price9,267.46

CHF overview

PairLatest rateToday's change1 year change
CHFGBP0.7696
GBP		-0.0004 / -0.05%0.0021 / 0.27%
Today
0.7214Apr 18 20180.812Jan 03 2019
CHFEUR0.8794
EUR		-0.0005 / -0.06%0.0106 / 1.22%
Today
0.8324Apr 20 20180.8941Sep 07 2018
CHFUSD0.9945
USD		-0.0009 / -0.09%-0.0833 / -7.73%
Today
0.9871Nov 13 20181.08Feb 19 2018
CHFJPY110.03
JPY		-0.06 / -0.05%-4.56 / -3.98%
Today
106.03Jan 03 2019118.04Sep 21 2018
CHFAUD1.40
AUD		-0.0006 / -0.04%0.033 / 2.42%
Today
1.32May 22 20181.49Jan 03 2019
CHFCAD1.32
CAD		-0.0014 / -0.11%-0.037 / -2.73%
Today
1.27May 11 20181.39Dec 28 2018
CHFCNY6.73
CNY		-0.0047 / -0.07%-0.1124 / -1.64%
Today
6.32May 11 20187.17Sep 21 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 16 2019.

Market movers

Constituents of the SMI with the highest percent gain over one day.
ListingLastChangeVolume
Credit Suisse Group AGCSGN:VTX11.96
CHF		+0.21
+1.79%		10.17m
Sika AGSIKA:VTX132.00
CHF		+1.70
+1.30%		313.27k
Nestle SANESN:VTX90.02
CHF		+0.92
+1.03%		4.79m
The Swatch Group AGUHR:VTX287.10
CHF		+2.60
+0.91%		161.16k
Swisscom AGSCMN:VTX451.30
CHF		+3.80
+0.85%		104.47k
Compagnie Financiere Richemont SACFR:VTX72.70
CHF		+0.44
+0.61%		975.24k
SGS SASGSN:VTX2,493.00
CHF		+10.00
+0.40%		12.55k
Roche Holding AGROG:VTX273.30
CHF		+0.75
+0.28%		1.69m
Lafargeholcim LtdLHN:VTX48.04
CHF		+0.12
+0.25%		804.83k
Swiss Re AGSREN:VTX97.18
CHF		+0.06
+0.06%		619.17k
Data delayed at least 15 minutes, as of Feb 18 2019 16:31 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.