Menu Search

Sweden

OMX Stockholm 30Last 5 days
Last price3,152.52

Loading...

SEK overview

PairLatest rateToday's change1 year change
SEKGBP0.0768
GBP		-0.0002 / -0.31%0.0001 / 0.19%
Today
0.0762Jul 18 20250.0827Feb 11 2026
SEKEUR0.0906
EUR		-0.0004 / -0.44%0.0022 / 2.43%
Today
0.0879Jul 16 20250.0952Feb 03 2026
SEKUSD0.1037
USD		-0.0006 / -0.58%0.0009 / 0.83%
Today
0.1016Aug 01 20250.1144Jan 27 2026
SEKJPY16.84
JPY		-0.0719 / -0.43%1.63 / 10.70%
Today
15.14Jul 16 202517.66Jan 23 2026
SEKAUD0.1479
AUD		-0.001 / -0.64%-0.0097 / -6.15%
Today
0.1471May 15 20260.1643Oct 17 2025
SEKCAD0.1455
CAD		-0.0009 / -0.65%0.0047 / 3.34%
Today
0.1402Jul 16 20250.1552Jan 27 2026
SEKCNY0.7025
CNY		-0.0034 / -0.48%-0.0362 / -4.90%
Today
0.6952Jun 24 20260.7955Jan 27 2026
SEKCHF0.0838
CHF		-0.0002 / -0.24%0.0014 / 1.76%
Today
0.082Jul 16 20250.0878Jan 23 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Sweden in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the OMX Stockholm 30 with the highest percent gain over one day.
ListingLastChangeVolume
Atlas Copco ABATCO A:STO195.45
SEK		+8.60
+4.60%		6.90m
Addtech ABADDT B:STO349.60
SEK		+8.80
+2.58%		208.94k
Lifco AB (publ)LIFCO B:STO336.20
SEK		+8.40
+2.56%		150.96k
Skandinaviska Enskilda Banken ABSEB A:STO216.10
SEK		+4.20
+1.98%		1.51m
Swedbank ABSWED A:STO371.90
SEK		+5.50
+1.50%		1.71m
H and M Hennes and Mauritz ABHM B:STO163.90
SEK		+2.00
+1.24%		566.03k
SKF ABSKF B:STO263.50
SEK		+3.20
+1.23%		775.52k
Svenska Cellulosa Aktiebolaget SCASCA B:STO101.05
SEK		+1.11
+1.11%		702.65k
Volvo ABVOLV B:STO341.20
SEK		+2.70
+0.80%		1.27m
Svenska Handelsbanken ABSHB A:STO139.80
SEK		+1.05
+0.76%		4.48m
Data delayed at least 15 minutes, as of Jul 16 2026 15:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.