Sweden

Last price1,579.50

	Pair	Latest rate	Today's change	1 year change
	SEKGBP	0.0844 GBP	-0.00003 / -0.04%	-0.0022 / -2.58%
52 week range Today 0.0825Apr 16 20180.0978Aug 29 2017
	SEKEUR	0.0964 EUR	0.0001 / 0.10%	-0.0071 / -6.86%
52 week range Today 0.0954Apr 13 20180.1058Sep 01 2017
	SEKUSD	0.1179 USD	-0.0005 / -0.42%	0.0069 / 6.17%
52 week range Today 0.1119May 11 20170.1277Jan 31 2018
	SEKJPY	12.75 JPY	0.0092 / 0.07%	0.6374 / 5.26%
52 week range Today 12.24Apr 24 201714.12Sep 21 2017
	SEKAUD	0.1542 AUD	0.0001 / 0.06%	0.007 / 4.72%
52 week range Today 0.1462Apr 24 20170.1601Feb 06 2018
	SEKCAD	0.1507 CAD	-0.0002 / -0.13%	0.0008 / 0.50%
52 week range Today 0.1484Apr 16 20180.1603Mar 20 2018
	SEKCNY	0.7432 CNY	-0.0019 / -0.25%	-0.0215 / -2.81%
52 week range Today 0.7381Apr 13 20180.8367Aug 28 2017
	SEKCHF	0.115 CHF	-0.0003 / -0.26%	0.0044 / 3.98%
52 week range Today 0.1098Apr 24 20170.1219Sep 22 2017

This chart shows the cumulative weekly equity in country flows into or out of Sweden in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Mar 21 2018.

Constituents of the OMX Stockholm 30 with the highest percent gain over one day.

Listing	Last	Change	Volume
Alfa Laval ABALFA:STO	217.50 SEK	+8.50 +4.07%	1.54m
Tele2 ABTEL2 B:STO	107.85 SEK	+2.80 +2.67%	1.71m
H & M Hennes & Mauritz ABHM B:STO	134.86 SEK	+2.40 +1.81%	2.71m
Telia Company ABTELIA:STO	41.99 SEK	+0.70 +1.70%	17.86m
Svenska Cellulosa SCA ABSCA B:STO	95.04 SEK	+1.06 +1.13%	817.81k
Svenska Handelsbanken ABSHB A:STO	100.75 SEK	+0.95 +0.95%	1.83m
Skanska ABSKA B:STO	162.30 SEK	+1.30 +0.81%	692.78k
Swedbank ABSWED A:STO	187.05 SEK	+1.30 +0.70%	1.43m
Volvo ABVOLV B:STO	161.85 SEK	+0.85 +0.53%	1.67m
Essity AB (publ)ESSITY B:STO	218.40 SEK	+1.10 +0.51%	602.06k

Data delayed at least 15 minutes, as of Apr 23 2018 12:04 BST.

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	SEK kr	GBP £	EUR €	USD $
Sweden 1 SEK	N/A	0.0844	0.0964	0.1179
Czech Republic 1 CZK	0.408	0.0345	0.0393	0.0481
Denmark 1 DKK	1.3924	0.1176	0.1342	0.1642
European Union 1 EUR	10.3713	0.876	N/A	1.2231
Hungary 1 HUF	0.0333	0.0028	0.0032	0.0039
Norway 1 NOK	1.0777	0.091	0.1039	0.1271
Poland 1 PLN	2.4727	0.2089	0.2384	0.2917
Russia 1 RUB	0.1364	0.0115	0.0131	0.0161
Switzerland 1 CHF	8.6891	0.7339	0.8376	1.0249
Turkey 1 TRY	2.0725	0.1751	0.1997	0.2441
United Kingdom 1 GBP	11.8364	N/A	1.141	1.396

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Sweden

Loading...

ApplyComparisons

SEK overview

Equity fund country flows

Market movers

Welcome to the FT.com Markets Data