Menu Search

Switzerland

SPI Large Company IndexLast 5 days
Last price9,733.71
SPI Medium Company IndexLast 5 days
Last price15,644.41
SPI Small Company IndexLast 5 days
Last price26,410.99
Swiss All-Share IndexLast 5 days
Last price592.48
SMILast 5 days
Last price9,134.13

CHF overview

PairLatest rateToday's change1 year change
CHFGBP0.7601
GBP		0.0019 / 0.25%-0.0293 / -3.71%
Today
0.7574Sep 21 20170.8625Oct 07 2016
CHFEUR0.863
EUR		0.0008 / 0.09%-0.0581 / -6.31%
Today
0.8613Sep 21 20170.9409Feb 09 2017
CHFUSD1.03
USD		0.0025 / 0.24%0.0001 / 0.01%
Today
0.9662Dec 15 20161.06Sep 08 2017
CHFJPY115.48
JPY		-0.34 / -0.29%11.48 / 11.03%
Today
102.81Sep 22 2016118.59Jul 10 2017
CHFAUD1.30
AUD		0.005 / 0.39%-0.0477 / -3.53%
Today
1.28Feb 22 20171.40Jun 05 2017
CHFCAD1.27
CAD		0.0017 / 0.13%-0.0753 / -5.59%
Today
1.26Sep 14 20171.42Nov 09 2016
CHFCNY6.80
CNY		0.0209 / 0.31%-0.0765 / -1.11%
Today
6.71Dec 15 20167.17Jul 21 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Aug 16 2017.

Market movers

Constituents of the SMI with the highest percent gain over one day.
ListingLastChangeVolume
UBS Group AGUBSG:VTX16.50
CHF		+0.28
+1.73%		13.33m
Credit Suisse Group AGCSGN:VTX15.26
CHF		+0.23
+1.53%		15.75m
ABB LtdABBN:VTX23.98
CHF		+0.28
+1.18%		5.86m
Swiss Re AGSREN:VTX85.50
CHF		+0.95
+1.12%		1.36m
Adecco Group AGADEN:VTX75.95
CHF		+0.70
+0.93%		1.06m
Swiss Life Holding AGSLHN:VTX336.80
CHF		+3.10
+0.93%		117.88k
Compagnie Financiere Richemont SACFR:VTX86.95
CHF		+0.80
+0.93%		1.51m
Roche Holding AGROG:VTX249.00
CHF		+2.00
+0.81%		1.28m
Lonza Group AGLONN:VTX258.20
CHF		+1.80
+0.70%		326.42k
Geberit AGGEBN:VTX456.70
CHF		+1.40
+0.31%		90.13k
Data delayed at least 15 minutes, as of Sep 21 2017 16:29 BST.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
22 Sep 2017
9:00 AM
SNB's Moser Speaks in Zurich Medium------
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Welcome to the FT.com Markets Data

We’re constantly improving and would like to hear from you.

Provide Feedback