Equities
  • Price (HKD)5.10
  • Today's Change0.11 / 2.20%
  • Shares traded386.80m
  • 1 Year change20.00%
  • Beta1.1580
Data delayed at least 15 minutes, as of Apr 25 2017 09:08 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 25, 2017Tue, Apr 25, 20175.035.145.015.10386,799,674386.80m
Monday, April 24, 2017Mon, Apr 24, 20174.995.034.974.99268,578,834268.58m
Friday, April 21, 2017Fri, Apr 21, 20174.984.994.934.96200,051,279200.05m
Thursday, April 20, 2017Thu, Apr 20, 20174.924.954.884.95184,011,006184.01m
Wednesday, April 19, 2017Wed, Apr 19, 20174.934.964.884.91208,231,683208.23m
Tuesday, April 18, 2017Tue, Apr 18, 20175.045.054.924.93229,213,051229.21m
Thursday, April 13, 2017Thu, Apr 13, 20175.015.074.995.02143,132,128143.13m
Wednesday, April 12, 2017Wed, Apr 12, 20174.965.054.955.02178,543,374178.54m
Tuesday, April 11, 2017Tue, Apr 11, 20175.065.074.964.97237,993,336237.99m
Monday, April 10, 2017Mon, Apr 10, 20175.035.075.025.04152,735,473152.74m
Friday, April 07, 2017Fri, Apr 07, 20175.025.034.955.01286,363,745286.36m
Thursday, April 06, 2017Thu, Apr 06, 20175.065.075.025.03270,915,926270.92m
Wednesday, April 05, 2017Wed, Apr 05, 20175.115.135.065.11292,549,159292.55m
Monday, April 03, 2017Mon, Apr 03, 20175.105.135.085.11112,167,042112.17m
Friday, March 31, 2017Fri, Mar 31, 20175.145.165.075.08221,161,837221.16m
Thursday, March 30, 2017Thu, Mar 30, 20175.185.195.115.12205,938,463205.94m
Wednesday, March 29, 2017Wed, Mar 29, 20175.195.225.155.17215,053,886215.05m
Tuesday, March 28, 2017Tue, Mar 28, 20175.165.165.125.15173,418,267173.42m
Monday, March 27, 2017Mon, Mar 27, 20175.125.175.085.12219,438,357219.44m
Data delayed at least 15 minutes, as of Apr 25 2017 17:08 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.