Equities
FinancialsBanks
  • Price (HKD)5.36
  • Today's Change-0.02 / -0.37%
  • Shares traded223.89m
  • 1 Year change22.10%
  • Beta1.2307
Data delayed at least 15 minutes, as of Jul 21 2017 09:09 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 21, 2017Fri, Jul 21, 20175.405.405.335.36223,887,510223.89m
Thursday, July 20, 2017Thu, Jul 20, 20175.385.385.315.38313,997,338314.00m
Wednesday, July 19, 2017Wed, Jul 19, 20175.305.355.275.34301,220,853301.22m
Tuesday, July 18, 2017Tue, Jul 18, 20175.295.305.265.30323,554,270323.55m
Monday, July 17, 2017Mon, Jul 17, 20175.305.315.235.29311,641,791311.64m
Friday, July 14, 2017Fri, Jul 14, 20175.285.285.235.27239,545,564239.55m
Thursday, July 13, 2017Thu, Jul 13, 20175.265.325.245.26435,475,631435.48m
Wednesday, July 12, 2017Wed, Jul 12, 20175.085.225.075.19732,188,436732.19m
Tuesday, July 11, 2017Tue, Jul 11, 20174.905.074.905.02435,890,808435.89m
Monday, July 10, 2017Mon, Jul 10, 20174.894.934.834.87262,299,552262.30m
Friday, July 07, 2017Fri, Jul 07, 20174.904.924.884.88198,181,104198.18m
Thursday, July 06, 2017Thu, Jul 06, 20174.964.984.934.94200,176,227200.18m
Wednesday, July 05, 2017Wed, Jul 05, 20174.964.984.884.96325,061,325325.06m
Tuesday, July 04, 2017Tue, Jul 04, 20175.045.054.924.96350,899,694350.90m
Monday, July 03, 2017Mon, Jul 03, 20175.005.044.995.03259,451,957259.45m
Friday, June 30, 2017Fri, Jun 30, 20175.235.285.215.27260,990,436260.99m
Thursday, June 29, 2017Thu, Jun 29, 20175.235.285.235.28360,809,216360.81m
Wednesday, June 28, 2017Wed, Jun 28, 20175.205.235.195.20319,258,115319.26m
Tuesday, June 27, 2017Tue, Jun 27, 20175.255.265.205.22188,561,814188.56m
Monday, June 26, 2017Mon, Jun 26, 20175.245.255.225.25167,086,956167.09m
Friday, June 23, 2017Fri, Jun 23, 20175.165.255.155.20253,772,982253.77m
Data delayed at least 15 minutes, as of Jul 21 2017 17:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.