Equities
FinancialsBanks
  • Price (HKD)5.19
  • Today's Change0.03 / 0.58%
  • Shares traded192.09m
  • 1 Year change29.10%
  • Beta1.1962
Data delayed at least 15 minutes, as of May 26 2017 09:09 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 26, 2017Fri, May 26, 20175.195.225.165.19192,086,380192.09m
Thursday, May 25, 2017Thu, May 25, 20175.115.185.115.16325,696,632325.70m
Wednesday, May 24, 2017Wed, May 24, 20175.095.125.075.11243,331,227243.33m
Tuesday, May 23, 2017Tue, May 23, 20175.085.145.085.12258,464,129258.46m
Monday, May 22, 2017Mon, May 22, 20175.075.135.025.11247,221,740247.22m
Friday, May 19, 2017Fri, May 19, 20175.095.105.055.07267,360,851267.36m
Thursday, May 18, 2017Thu, May 18, 20175.095.115.065.08246,284,719246.28m
Wednesday, May 17, 2017Wed, May 17, 20175.155.155.115.13240,984,405240.98m
Tuesday, May 16, 2017Tue, May 16, 20175.175.175.105.14307,317,363307.32m
Monday, May 15, 2017Mon, May 15, 20175.105.165.095.15376,498,576376.50m
Friday, May 12, 2017Fri, May 12, 20175.085.115.065.08277,618,586277.62m
Thursday, May 11, 2017Thu, May 11, 20175.125.145.095.10276,304,295276.30m
Wednesday, May 10, 2017Wed, May 10, 20175.055.125.055.10321,154,688321.15m
Tuesday, May 09, 2017Tue, May 09, 20175.025.064.955.04190,216,878190.22m
Monday, May 08, 2017Mon, May 08, 20174.965.024.955.01181,718,424181.72m
Friday, May 05, 2017Fri, May 05, 20175.005.024.934.96250,788,265250.79m
Thursday, May 04, 2017Thu, May 04, 20175.055.064.995.03220,891,953220.89m
Tuesday, May 02, 2017Tue, May 02, 20175.105.155.045.07209,189,345209.19m
Friday, April 28, 2017Fri, Apr 28, 20175.125.135.075.08116,128,211116.13m
Thursday, April 27, 2017Thu, Apr 27, 20175.125.145.075.11238,179,270238.18m
Wednesday, April 26, 2017Wed, Apr 26, 20175.145.145.075.14319,367,188319.37m
Data delayed at least 15 minutes, as of May 26 2017 17:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.