Equities

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2019Wed, Sep 18, 2019121.24122.46121.24122.4600.00
Tuesday, September 17, 2019Tue, Sep 17, 2019121.04121.88121.04121.645,7345.73k
Monday, September 16, 2019Mon, Sep 16, 2019125.00125.00120.24121.263,9623.96k
Friday, September 13, 2019Fri, Sep 13, 2019125.06125.46125.06125.461,7711.77k
Thursday, September 12, 2019Thu, Sep 12, 2019123.94124.58123.94124.58744744.00
Wednesday, September 11, 2019Wed, Sep 11, 2019122.58123.22122.58123.222,7862.79k
Tuesday, September 10, 2019Tue, Sep 10, 2019126.48126.48122.50122.501,7351.74k
Monday, September 09, 2019Mon, Sep 09, 2019126.86126.86125.68126.421,0351.04k
Friday, September 06, 2019Fri, Sep 06, 2019126.72127.10126.48126.72847847.00
Thursday, September 05, 2019Thu, Sep 05, 2019127.00128.08127.00127.463,0593.06k
Wednesday, September 04, 2019Wed, Sep 04, 2019125.50126.26125.46125.841,6651.67k
Tuesday, September 03, 2019Tue, Sep 03, 2019125.90125.90123.88124.561,6851.69k
Monday, September 02, 2019Mon, Sep 02, 2019125.74126.20125.18126.20928928.00
Friday, August 30, 2019Fri, Aug 30, 2019125.32125.80125.32125.56610610.00
Thursday, August 29, 2019Thu, Aug 29, 2019121.46125.08121.46125.002,3532.35k
Wednesday, August 28, 2019Wed, Aug 28, 2019122.36122.36120.64121.202,1862.19k
Tuesday, August 27, 2019Tue, Aug 27, 2019122.52122.92122.46122.58520520.00
Monday, August 26, 2019Mon, Aug 26, 2019121.68123.30121.68122.46441441.00
Friday, August 23, 2019Fri, Aug 23, 2019125.38125.38124.88124.982,0972.10k
Thursday, August 22, 2019Thu, Aug 22, 2019127.72127.72126.00126.001,2601.26k
Wednesday, August 21, 2019Wed, Aug 21, 2019126.02128.18126.02127.761,2991.30k
Tuesday, August 20, 2019Tue, Aug 20, 2019124.72126.02124.72126.021,1081.11k
Data delayed at least 15 minutes, as of Sep 18 2019 18:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.