| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 906.00 | 912.00 | 894.00 | 904.00 | 175,539175.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 874.00 | 904.00 | 874.00 | 891.00 | 247,305247.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 891.00 | 902.00 | 866.00 | 868.00 | 309,353309.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 919.00 | 928.00 | 890.00 | 893.00 | 269,430269.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 935.00 | 942.00 | 903.00 | 913.00 | 286,911286.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 942.00 | 963.00 | 939.00 | 940.00 | 261,584261.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 941.00 | 948.00 | 933.00 | 933.00 | 362,030362.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 901.00 | 929.00 | 897.00 | 918.00 | 195,258195.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 930.00 | 935.00 | 906.00 | 906.00 | 327,278327.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 945.00 | 945.00 | 909.00 | 930.00 | 771,031771.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 962.00 | 973.00 | 951.00 | 962.00 | 250,790250.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 923.00 | 956.00 | 920.00 | 945.00 | 292,226292.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 898.00 | 941.00 | 898.00 | 931.00 | 306,047306.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 920.00 | 938.00 | 914.00 | 914.00 | 179,778179.78k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 953.00 | 953.00 | 913.26 | 922.00 | 179,756179.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 943.00 | 943.00 | 926.24 | 931.00 | 218,309218.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 912.00 | 928.00 | 909.00 | 918.00 | 290,184290.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 916.00 | 922.00 | 906.00 | 912.00 | 164,762164.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 905.00 | 925.00 | 905.00 | 925.00 | 303,442303.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 894.00 | 906.30 | 884.00 | 894.00 | 252,748252.75k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 906.00 | 907.00 | 892.00 | 906.00 | 193,272193.27k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 900.00 | 913.00 | 890.00 | 908.00 | 219,988219.99k |
