Wednesday, July 03, 2024Wed, Jul 03, 2024 | 377.50 | 377.50 | 368.00 | 371.13 | 78,42078.42k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 374.00 | 374.00 | 361.00 | 361.00 | 110,099110.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 374.00 | 378.19 | 371.63 | 373.50 | 111,569111.57k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 368.00 | 370.00 | 363.00 | 363.00 | 134,898134.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 368.50 | 368.50 | 363.00 | 363.00 | 109,984109.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 371.50 | 372.00 | 362.00 | 362.00 | 81,90481.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 374.00 | 375.50 | 366.00 | 366.00 | 128,610128.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 369.00 | 373.50 | 367.50 | 370.50 | 100,818100.82k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 363.00 | 376.50 | 362.08 | 374.50 | 144,268144.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 375.00 | 376.99 | 371.50 | 371.50 | 107,878107.88k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 374.00 | 379.00 | 372.63 | 374.00 | 83,07283.07k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 377.50 | 377.50 | 373.13 | 374.00 | 87,34887.35k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 372.00 | 374.50 | 366.50 | 366.50 | 83,69483.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 374.00 | 374.00 | 362.00 | 370.50 | 174,043174.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 389.50 | 389.50 | 367.00 | 367.00 | 257,895257.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 391.50 | 394.00 | 389.13 | 390.50 | 142,915142.92k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 399.50 | 401.50 | 384.63 | 391.50 | 202,231202.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 399.00 | 401.00 | 388.50 | 388.50 | 132,643132.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 404.50 | 406.00 | 388.50 | 399.50 | 113,541113.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 398.50 | 406.00 | 396.01 | 401.00 | 192,952192.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 402.50 | 405.00 | 397.13 | 400.00 | 135,245135.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 412.00 | 414.00 | 399.64 | 401.00 | 158,937158.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 414.00 | 415.88 | 407.00 | 407.00 | 155,662155.66k |