| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 682682.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.50 | 67.50 | 66.50 | 67.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.50 | 68.50 | 64.50 | 67.50 | 660660.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.50 | 65.00 | 63.00 | 65.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 140140.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.00 | 64.00 | 63.00 | 63.50 | 2,4842.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 2020.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.00 | 63.50 | 62.00 | 63.00 | 1,0401.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 400400.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.00 | 61.50 | 60.00 | 61.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.50 | 60.50 | 59.00 | 60.50 | 798798.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 2828.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.00 | 58.50 | 58.00 | 58.00 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.50 | 59.00 | 58.00 | 58.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.00 | 59.50 | 58.50 | 59.00 | 120120.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.00 | 59.00 | 58.50 | 59.00 | 1,8001.80k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.50 | 59.00 | 58.00 | 58.50 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 00.00 |
