Menu Search
Equities

Paychex Inc

PAYX:NSQ

Paychex Inc

Actions
  • Price (USD)111.04
  • Today's Change0.08 / 0.07%
  • Shares traded459.06k
  • 1 Year change-9.43%
  • Beta0.9694
Data delayed at least 15 minutes, as of Jun 09 2023 17:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 09, 2023Fri, Jun 09, 2023110.67112.23110.38111.04459,055459.06k
Thursday, June 08, 2023Thu, Jun 08, 2023111.59111.87110.58110.961,513,6951.51m
Wednesday, June 07, 2023Wed, Jun 07, 2023111.75112.45110.56111.911,849,7251.85m
Tuesday, June 06, 2023Tue, Jun 06, 2023111.75111.77110.24111.411,581,6241.58m
Monday, June 05, 2023Mon, Jun 05, 2023110.69112.03110.31111.652,547,6512.55m
Friday, June 02, 2023Fri, Jun 02, 2023107.42110.37106.94110.252,892,6892.89m
Thursday, June 01, 2023Thu, Jun 01, 2023105.89107.26105.07107.203,044,4033.04m
Wednesday, May 31, 2023Wed, May 31, 2023107.52107.58104.09104.9316,804,95116.80m
Tuesday, May 30, 2023Tue, May 30, 2023108.55108.55105.20107.342,164,1732.16m
Friday, May 26, 2023Fri, May 26, 2023108.19109.42107.10108.172,188,8562.19m
Thursday, May 25, 2023Thu, May 25, 2023107.65108.09106.07107.882,619,7092.62m
Wednesday, May 24, 2023Wed, May 24, 2023109.07109.46108.06108.331,723,3181.72m
Tuesday, May 23, 2023Tue, May 23, 2023109.96109.98108.53108.852,351,1122.35m
Monday, May 22, 2023Mon, May 22, 2023108.80110.28107.89109.991,419,2511.42m
Friday, May 19, 2023Fri, May 19, 2023109.10109.29107.59108.111,480,6121.48m
Thursday, May 18, 2023Thu, May 18, 2023107.18108.81106.91108.761,053,0921.05m
Wednesday, May 17, 2023Wed, May 17, 2023106.67107.68105.93107.311,667,0751.67m
Tuesday, May 16, 2023Tue, May 16, 2023107.86107.93105.89106.062,064,0132.06m
Monday, May 15, 2023Mon, May 15, 2023106.89108.44106.55108.171,551,5931.55m
Friday, May 12, 2023Fri, May 12, 2023107.17107.47105.92106.891,010,8861.01m
Thursday, May 11, 2023Thu, May 11, 2023107.83108.06106.31106.611,919,3931.92m
Wednesday, May 10, 2023Wed, May 10, 2023107.72108.67106.70108.622,249,2842.25m
Data delayed at least 15 minutes, as of Jun 09 2023 13:02 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.