| Monday, June 03, 2024Mon, Jun 03, 2024 | 4.85 | 4.88 | 4.84 | 4.85 | 20,425,57420.43m |
| Friday, May 31, 2024Fri, May 31, 2024 | 4.80 | 4.83 | 4.78 | 4.83 | 60,848,57160.85m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 4.68 | 4.80 | 4.67 | 4.79 | 19,945,66319.95m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 4.75 | 4.76 | 4.67 | 4.69 | 19,043,43219.04m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 4.76 | 4.78 | 4.73 | 4.76 | 16,319,26416.32m |
| Monday, May 27, 2024Mon, May 27, 2024 | 4.77 | 4.77 | 4.74 | 4.76 | 10,289,93510.29m |
| Friday, May 24, 2024Fri, May 24, 2024 | 4.74 | 4.77 | 4.70 | 4.75 | 22,271,30022.27m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 4.81 | 4.83 | 4.77 | 4.78 | 17,391,43817.39m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 4.85 | 4.86 | 4.81 | 4.81 | 19,358,47819.36m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 4.84 | 4.86 | 4.80 | 4.84 | 23,531,53123.53m |
| Monday, May 20, 2024Mon, May 20, 2024 | 4.86 | 4.89 | 4.85 | 4.88 | 15,654,66115.65m |
| Friday, May 17, 2024Fri, May 17, 2024 | 4.78 | 4.86 | 4.78 | 4.86 | 33,874,51633.87m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 4.82 | 4.85 | 4.80 | 4.80 | 19,458,54719.46m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.77 | 4.84 | 4.76 | 4.81 | 31,084,98331.08m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.75 | 4.77 | 4.69 | 4.75 | 22,075,10722.08m |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.73 | 4.76 | 4.71 | 4.76 | 15,424,74115.42m |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.74 | 4.77 | 4.72 | 4.73 | 20,119,22420.12m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.77 | 4.80 | 4.73 | 4.77 | 19,080,95019.08m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.73 | 4.78 | 4.72 | 4.77 | 30,371,50730.37m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.59 | 4.74 | 4.59 | 4.73 | 37,396,58637.40m |
| Monday, May 06, 2024Mon, May 06, 2024 | 4.54 | 4.58 | 4.50 | 4.57 | 17,143,51617.14m |
