Equities
FinancialsBanks
  • Price (EUR)5.48
  • Today's Change-0.052 / -0.94%
  • Shares traded43.34m
  • 1 Year change28.22%
  • Beta1.4981
Data delayed at least 15 minutes, as of Nov 17 2017 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 17, 2017Fri, Nov 17, 20175.545.585.485.4843,341,80943.34m
Thursday, November 16, 2017Thu, Nov 16, 20175.575.635.525.5330,630,01230.63m
Wednesday, November 15, 2017Wed, Nov 15, 20175.415.545.385.5342,980,23942.98m
Tuesday, November 14, 2017Tue, Nov 14, 20175.535.585.455.4632,758,37132.76m
Monday, November 13, 2017Mon, Nov 13, 20175.585.595.485.5430,447,73230.45m
Friday, November 10, 2017Fri, Nov 10, 20175.555.635.555.5634,051,44734.05m
Thursday, November 09, 2017Thu, Nov 09, 20175.615.665.565.5629,511,37029.51m
Wednesday, November 08, 2017Wed, Nov 08, 20175.615.625.535.6038,852,25338.85m
Tuesday, November 07, 2017Tue, Nov 07, 20175.705.715.625.6227,652,88327.65m
Monday, November 06, 2017Mon, Nov 06, 20175.715.715.615.6428,629,15728.63m
Friday, November 03, 2017Fri, Nov 03, 20175.815.815.665.7141,062,06941.06m
Thursday, November 02, 2017Thu, Nov 02, 20175.855.865.765.8229,415,97929.42m
Wednesday, November 01, 2017Wed, Nov 01, 20175.875.885.815.8338,822,44938.82m
Tuesday, October 31, 2017Tue, Oct 31, 20175.835.915.805.8243,328,86543.33m
Monday, October 30, 2017Mon, Oct 30, 20175.835.855.785.8347,118,16147.12m
Friday, October 27, 2017Fri, Oct 27, 20175.805.845.655.7059,093,19659.09m
Thursday, October 26, 2017Thu, Oct 26, 20175.605.885.595.8193,406,61493.41m
Wednesday, October 25, 2017Wed, Oct 25, 20175.645.735.615.6349,462,33049.46m
Tuesday, October 24, 2017Tue, Oct 24, 20175.525.645.515.6333,461,09433.46m
Monday, October 23, 2017Mon, Oct 23, 20175.585.595.535.5427,213,26627.21m
Friday, October 20, 2017Fri, Oct 20, 20175.575.625.565.6037,114,08037.11m
Thursday, October 19, 2017Thu, Oct 19, 20175.635.655.545.5740,965,04440.97m
Wednesday, October 18, 2017Wed, Oct 18, 20175.635.655.545.6432,951,03732.95m
Data delayed at least 15 minutes, as of Nov 17 2017 17:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.