Equities
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 29, 2022Thu, Sep 29, 20222.422.432.352.3840,852,08440.85m
Wednesday, September 28, 2022Wed, Sep 28, 20222.412.442.362.4446,204,52046.20m
Tuesday, September 27, 2022Tue, Sep 27, 20222.542.552.432.4337,547,51237.55m
Monday, September 26, 2022Mon, Sep 26, 20222.502.532.472.5035,432,45235.43m
Friday, September 23, 2022Fri, Sep 23, 20222.602.602.492.5245,444,67545.44m
Thursday, September 22, 2022Thu, Sep 22, 20222.542.652.522.6032,760,07132.76m
Wednesday, September 21, 2022Wed, Sep 21, 20222.582.632.562.5833,684,43133.68m
Tuesday, September 20, 2022Tue, Sep 20, 20222.662.682.622.6434,693,63634.69m
Monday, September 19, 2022Mon, Sep 19, 20222.642.672.632.6423,427,40123.43m
Friday, September 16, 2022Fri, Sep 16, 20222.622.652.612.6583,934,73583.93m
Thursday, September 15, 2022Thu, Sep 15, 20222.602.692.602.6864,681,54964.68m
Wednesday, September 14, 2022Wed, Sep 14, 20222.562.622.552.5930,617,74030.62m
Tuesday, September 13, 2022Tue, Sep 13, 20222.652.652.542.5839,474,29639.47m
Monday, September 12, 2022Mon, Sep 12, 20222.562.662.552.6441,656,44241.66m
Friday, September 09, 2022Fri, Sep 09, 20222.472.562.472.5442,202,33942.20m
Thursday, September 08, 2022Thu, Sep 08, 20222.412.482.372.4537,657,02337.66m
Wednesday, September 07, 2022Wed, Sep 07, 20222.392.412.332.3828,705,02228.71m
Tuesday, September 06, 2022Tue, Sep 06, 20222.392.432.382.4120,758,13620.76m
Monday, September 05, 2022Mon, Sep 05, 20222.362.402.352.4027,790,99427.79m
Friday, September 02, 2022Fri, Sep 02, 20222.392.442.372.4326,910,20526.91m
Thursday, September 01, 2022Thu, Sep 01, 20222.402.412.352.3827,531,64927.53m
Wednesday, August 31, 2022Wed, Aug 31, 20222.462.462.412.4269,056,28169.06m
Tuesday, August 30, 2022Tue, Aug 30, 20222.422.502.422.4532,802,86732.80m
Data delayed at least 15 minutes, as of Sep 29 2022 18:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.