Equities
  • Price (EUR)5.89
  • Today's Change-0.046 / -0.77%
  • Shares traded30.18m
  • 1 Year change18.85%
  • Beta1.5061
Data delayed at least 15 minutes, as of Jan 17 2018 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, January 17, 2018Wed, Jan 17, 20185.895.935.865.8930,184,33730.18m
Tuesday, January 16, 2018Tue, Jan 16, 20185.895.975.875.9435,132,15535.13m
Monday, January 15, 2018Mon, Jan 15, 20185.905.945.885.9025,178,31625.18m
Friday, January 12, 2018Fri, Jan 12, 20185.935.985.895.9237,332,38437.33m
Thursday, January 11, 2018Thu, Jan 11, 20185.845.985.835.9158,025,08058.03m
Wednesday, January 10, 2018Wed, Jan 10, 20185.705.855.695.8456,212,33856.21m
Tuesday, January 09, 2018Tue, Jan 09, 20185.695.745.675.7025,173,84925.17m
Monday, January 08, 2018Mon, Jan 08, 20185.695.735.675.6930,370,69430.37m
Friday, January 05, 2018Fri, Jan 05, 20185.665.735.635.6839,946,69339.95m
Thursday, January 04, 2018Thu, Jan 04, 20185.485.645.475.6452,842,46352.84m
Wednesday, January 03, 2018Wed, Jan 03, 20185.485.485.425.4633,113,60533.11m
Tuesday, January 02, 2018Tue, Jan 02, 20185.535.545.445.4534,104,33534.10m
Friday, December 29, 2017Fri, Dec 29, 20175.525.525.475.4828,822,52228.82m
Thursday, December 28, 2017Thu, Dec 28, 20175.555.575.515.5125,218,15925.22m
Wednesday, December 27, 2017Wed, Dec 27, 20175.585.635.555.5618,033,08518.03m
Friday, December 22, 2017Fri, Dec 22, 20175.605.665.595.5931,550,60331.55m
Thursday, December 21, 2017Thu, Dec 21, 20175.605.735.595.7232,057,44032.06m
Wednesday, December 20, 2017Wed, Dec 20, 20175.685.695.605.6324,396,51924.40m
Tuesday, December 19, 2017Tue, Dec 19, 20175.655.705.655.6721,486,22821.49m
Data delayed at least 15 minutes, as of Jan 17 2018 17:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.