Equities
FinancialsBanks
  • Price (EUR)5.67
  • Today's Change-0.008 / -0.14%
  • Shares traded22.50m
  • 1 Year change48.59%
  • Beta1.4977
Data delayed at least 15 minutes, as of Sep 26 2017 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 26, 2017Tue, Sep 26, 20175.655.715.645.6722,495,43222.50m
Monday, September 25, 2017Mon, Sep 25, 20175.745.745.645.6730,006,05330.01m
Friday, September 22, 2017Fri, Sep 22, 20175.705.745.695.7429,484,91629.48m
Thursday, September 21, 2017Thu, Sep 21, 20175.675.735.655.6934,764,38834.76m
Wednesday, September 20, 2017Wed, Sep 20, 20175.675.705.585.6333,184,07033.18m
Tuesday, September 19, 2017Tue, Sep 19, 20175.635.705.635.6827,056,39727.06m
Monday, September 18, 2017Mon, Sep 18, 20175.635.665.605.6323,431,97123.43m
Friday, September 15, 2017Fri, Sep 15, 20175.615.665.555.5992,992,32492.99m
Thursday, September 14, 2017Thu, Sep 14, 20175.585.675.555.6639,056,80239.06m
Wednesday, September 13, 2017Wed, Sep 13, 20175.575.625.545.5940,788,08940.79m
Tuesday, September 12, 2017Tue, Sep 12, 20175.535.595.505.5732,837,09132.84m
Monday, September 11, 2017Mon, Sep 11, 20175.425.545.405.5239,277,22139.28m
Friday, September 08, 2017Fri, Sep 08, 20175.325.415.315.3437,808,00037.81m
Thursday, September 07, 2017Thu, Sep 07, 20175.345.355.275.2842,096,60642.10m
Wednesday, September 06, 2017Wed, Sep 06, 20175.325.365.295.3029,256,15529.26m
Tuesday, September 05, 2017Tue, Sep 05, 20175.455.475.355.3530,015,80830.02m
Monday, September 04, 2017Mon, Sep 04, 20175.405.455.405.4417,316,63917.32m
Friday, September 01, 2017Fri, Sep 01, 20175.495.515.445.4823,178,89623.18m
Thursday, August 31, 2017Thu, Aug 31, 20175.445.525.435.4637,624,45537.62m
Wednesday, August 30, 2017Wed, Aug 30, 20175.435.435.375.4117,748,55917.75m
Tuesday, August 29, 2017Tue, Aug 29, 20175.415.435.365.3736,411,64036.41m
Monday, August 28, 2017Mon, Aug 28, 20175.455.505.435.4510,345,93710.35m
Data delayed at least 15 minutes, as of Sep 26 2017 18:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.