Banco Santander SA


Banco Santander SA

  • Price (EUR)5.44
  • Today's Change0.105 / 1.97%
  • Shares traded95.11m
  • 1 Year change-1.85%
  • Beta1.4759
Data delayed at least 15 minutes, as of Mar 16 2018 16:35 BST.
More ▼

Historical Prices

Friday, March 16, 2018Fri, Mar 16, 20185.345.485.335.4495,107,37295.11m
Thursday, March 15, 2018Thu, Mar 15, 20185.355.375.305.3433,192,30333.19m
Wednesday, March 14, 2018Wed, Mar 14, 20185.455.455.335.3542,827,72742.83m
Tuesday, March 13, 2018Tue, Mar 13, 20185.505.555.445.4539,194,35639.19m
Monday, March 12, 2018Mon, Mar 12, 20185.505.525.475.4822,284,92822.28m
Friday, March 09, 2018Fri, Mar 09, 20185.485.505.445.4624,850,95724.85m
Thursday, March 08, 2018Thu, Mar 08, 20185.485.525.435.4731,713,26431.71m
Wednesday, March 07, 2018Wed, Mar 07, 20185.475.495.435.4627,584,77427.58m
Tuesday, March 06, 2018Tue, Mar 06, 20185.555.575.455.4533,086,18033.09m
Monday, March 05, 2018Mon, Mar 05, 20185.455.535.445.5132,905,63532.91m
Friday, March 02, 2018Fri, Mar 02, 20185.555.565.465.4851,737,94651.74m
Thursday, March 01, 2018Thu, Mar 01, 20185.645.655.575.6132,814,10132.81m
Wednesday, February 28, 2018Wed, Feb 28, 20185.695.735.675.6731,621,73731.62m
Tuesday, February 27, 2018Tue, Feb 27, 20185.725.755.695.7332,884,43732.88m
Monday, February 26, 2018Mon, Feb 26, 20185.705.715.665.6932,023,95532.02m
Friday, February 23, 2018Fri, Feb 23, 20185.675.675.605.6527,628,34127.63m
Thursday, February 22, 2018Thu, Feb 22, 20185.615.695.605.6633,613,92333.61m
Wednesday, February 21, 2018Wed, Feb 21, 20185.665.685.625.6628,032,72028.03m
Tuesday, February 20, 2018Tue, Feb 20, 20185.595.685.565.6843,110,38443.11m
Monday, February 19, 2018Mon, Feb 19, 20185.635.675.595.5926,517,60726.52m
Friday, February 16, 2018Fri, Feb 16, 20185.585.625.545.6257,364,75257.36m
Data delayed at least 15 minutes, as of Mar 16 2018 17:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.