Australia

S&P/ASX 200Last 5 days

Last price5,921.60

ASX All OrdsLast 5 days

Last price6,009.40

S&P/ASX 20Last 5 days

Last price3,276.10

S&P/ASX 50Last 5 days

Last price5,781.00

S&P/ASX 100Last 5 days

Last price4,871.60

S&P/ASX 300Last 5 days

Last price5,878.80

S&P/ASX ResourcesLast 5 days

Last price4,188.70

	Pair	Latest rate	Today's change	1 year change
	AUDGBP	0.5439 GBP	-0.0015 / -0.28%	-0.0478 / -8.08%
52 week range Today 0.540Mar 28 20180.6186Aug 25 2017
	AUDEUR	0.6214 EUR	-0.0013 / -0.21%	-0.0752 / -10.80%
52 week range Today 0.6172Mar 28 20180.7067Apr 24 2017
	AUDUSD	0.7599 USD	-0.0005 / -0.07%	0.0029 / 0.38%
52 week range Today 0.7326May 09 20170.8135Jan 26 2018
	AUDJPY	82.90 JPY	0.24 / 0.29%	-0.20 / -0.24%
52 week range Today 80.45Mar 23 201890.39Sep 20 2017
	AUDCAD	0.9742 CAD	-0.0027 / -0.28%	-0.0479 / -4.69%
52 week range Today 0.9572Dec 06 20171.03May 03 2017
	AUDCNY	4.79 CNY	-0.0125 / -0.26%	-0.4221 / -8.10%
52 week range Today 4.79Apr 24 20185.43Jul 27 2017
	AUDCHF	0.7449 CHF	0.0013 / 0.17%	-0.0089 / -1.18%
52 week range Today 0.7129Jun 05 20170.7797Sep 21 2017

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Apr 18 2018.

Constituents of the S&P/ASX 200 with the highest percent gain over one day.

Listing	Last	Change	Volume
SpeedCast International LtdSDA:ASX	5.71 AUD	+0.22 +4.01%	4.23m
Webjet LtdWEB:ASX	11.10 AUD	+0.39 +3.64%	640.74k
Altium LtdALU:ASX	20.44 AUD	+0.68 +3.44%	503.60k
Aristocrat Leisure LtdALL:ASX	26.47 AUD	+0.84 +3.28%	2.61m
Insurance Australia Group LtdIAG:ASX	7.78 AUD	+0.23 +3.05%	6.70m
Perpetual LtdPPT:ASX	40.30 AUD	+1.13 +2.88%	462.22k
Platinum Investment Management LtdPTM:ASX	5.54 AUD	+0.150 +2.78%	924.89k
Corporate Travel Management LtdCTD:ASX	23.74 AUD	+0.64 +2.77%	309.82k
Metcash LtdMTS:ASX	3.38 AUD	+0.09 +2.74%	6.43m
GUD Holdings LtdGUD:ASX	12.49 AUD	+0.33 +2.71%	165.36k

Data delayed at least 15 minutes, as of Apr 24 2018 07:10 BST.

GMT	Description	Impact	Prior	4CAST	Actual
24 Apr 2018 1:30 AM	CPI % q/q	High	0.60	0.50	0.40
24 Apr 2018 1:30 AM	CPI % y/y	Medium	1.90	2.00	1.90

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	AUD A$	GBP £	EUR €	USD $
Australia 1 AUD	N/A	0.5439	0.6214	0.7599
China 1 CNY	0.2086	0.1134	0.1296	0.1585
Hong Kong 1 HKD	0.1677	0.0912	0.1042	0.1274
India 1 INR	0.0198	0.0108	0.0123	0.0151
Indonesia 1 IDR	0.00009	0.00005	0.00006	0.00007
Japan 1 JPY	0.0121	0.0066	0.0075	0.0092
Malaysia 1 MYR	0.3367	0.1834	0.2092	0.2562
New Zealand 1 NZD	0.9358	0.509	0.5816	0.7112
Singapore 1 SGD	0.9942	0.5409	0.6179	0.7556
South Korea 1 KRW	0.0012	0.0007	0.0008	0.0009
Taiwan 1 TWD	0.0445	0.0242	0.0276	0.0338
Thailand 1 THB	0.0418	0.0228	0.026	0.0318

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Australia

Loading...

ApplyComparisons

AUD overview

Equity fund country flows

Market movers

Recent economic events

Welcome to the FT.com Markets Data