Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,104.10
ASX All OrdsLast 5 days
Last price6,212.80
S&P/ASX 20Last 5 days
Last price3,336.60
S&P/ASX 50Last 5 days
Last price5,925.80
S&P/ASX 100Last 5 days
Last price5,003.70
S&P/ASX 300Last 5 days
Last price6,065.30
S&P/ASX ResourcesLast 5 days
Last price4,406.80

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5615
GBP		0.0014 / 0.25%-0.035 / -5.86%
Today
0.540Mar 28 20180.6186Aug 25 2017
AUDEUR0.6412
EUR		0.0003 / 0.05%-0.0394 / -5.78%
Today
0.6172Mar 28 20180.6932Jul 20 2017
AUDUSD0.7446
USD		0.0006 / 0.08%-0.0175 / -2.29%
Today
0.741May 09 20180.8135Jan 26 2018
AUDJPY82.32
JPY		-0.02 / -0.02%-2.16 / -2.56%
Today
80.45Mar 23 201890.39Sep 20 2017
AUDCAD0.9801
CAD		-0.002 / -0.20%-0.0267 / -2.66%
Today
0.9548May 10 20181.02Mar 14 2018
AUDCNY4.79
CNY		0.0033 / 0.07%-0.3962 / -7.63%
Today
4.73May 09 20185.43Jul 27 2017
AUDCHF0.7416
CHF		-0.0006 / -0.08%-0.0005 / -0.07%
Today
0.7238Mar 02 20180.7797Sep 21 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 16 2018.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Saracen Mineral Holdings LtdSAR:ASX2.28
AUD		+0.08
+3.64%		3.34m
Pact Group Holdings LtdPGH:ASX5.47
AUD		+0.150
+2.82%		501.99k
Aveo GroupAOG:ASX2.41
AUD		+0.06
+2.55%		2.32m
Southern Cross Media Group LtdSXL:ASX1.27
AUD		+0.03
+2.43%		698.10k
Lendlease GroupLLC:ASX19.74
AUD		+0.45
+2.33%		1.06m
Greencross LtdGXL:ASX4.46
AUD		+0.10
+2.29%		461.71k
Nanosonics LtdNAN:ASX3.16
AUD		+0.07
+2.27%		916.37k
Ramsay Health Care LtdRHC:ASX60.23
AUD		+1.29
+2.19%		629.70k
Steadfast Group LtdSDF:ASX2.89
AUD		+0.06
+2.12%		821.75k
Brickworks LtdBKW:ASX16.05
AUD		+0.33
+2.10%		94.29k
Data delayed at least 15 minutes, as of Jun 18 2018 07:10 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.