Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,617.10
ASX All OrdsLast 5 days
Last price8,839.10
S&P/ASX 20Last 5 days
Last price4,967.90
S&P/ASX 50Last 5 days
Last price8,410.60
S&P/ASX 100Last 5 days
Last price7,208.20
S&P/ASX 300Last 5 days
Last price8,552.00
S&P/ASX ResourcesLast 5 days
Last price7,224.70

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.531
GBP		0.0006 / 0.11%0.0457 / 9.41%
Today
0.4615Apr 07 20250.5351Mar 11 2026
AUDEUR0.614
EUR		-0.0008 / -0.12%0.0349 / 6.03%
Today
0.5385Apr 09 20250.6202Mar 11 2026
AUDUSD0.704
USD		-0.0037 / -0.52%0.0755 / 12.01%
Today
0.5912Apr 09 20250.7189Mar 11 2026
AUDJPY112.20
JPY		-0.57 / -0.51%19.30 / 20.77%
Today
86.01Apr 09 2025113.98Mar 11 2026
AUDCAD0.9626
CAD		-0.0029 / -0.30%0.055 / 6.06%
Today
0.8436Apr 09 20250.9763Mar 11 2026
AUDCNY4.85
CNY		-0.0068 / -0.14%0.3013 / 6.62%
Today
4.32Apr 07 20254.94Feb 12 2026
AUDCHF0.5545
CHF		-0.0018 / -0.32%0.0001 / 0.02%
Today
0.4996Apr 09 20250.563Mar 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
DroneShield LtdDRO:ASX4.17
AUD		+0.25
+6.38%		23.87m
Dalrymple Bay Infrastructure LtdDBI:ASX4.93
AUD		+0.28
+6.02%		1.76m
NIB Holdings LtdNHF:ASX6.14
AUD		+0.33
+5.68%		1.06m
Yancoal Australia LtdYAL:ASX8.06
AUD		+0.35
+4.54%		8.63m
Fortescue LtdFMG:ASX20.48
AUD		+0.80
+4.07%		9.28m
Liontown LtdLTR:ASX1.69
AUD		+0.065
+4.01%		20.31m
NEXTDC LtdNXT:ASX13.19
AUD		+0.49
+3.86%		1.45m
Alcoa CorpAAI:ASX93.70
AUD		+3.13
+3.46%		734.03k
Medibank Private LtdMPL:ASX4.25
AUD		+0.14
+3.41%		7.66m
Viva Energy Group LtdVEA:ASX2.14
AUD		+0.07
+3.38%		6.96m
Data delayed at least 15 minutes, as of Mar 13 2026 05:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.