Menu Search

Australia

S&P/ASX 200Last 5 days
Last price7,182.70
ASX All OrdsLast 5 days
Last price7,413.10
S&P/ASX 20Last 5 days
Last price4,040.90
S&P/ASX 50Last 5 days
Last price7,020.50
S&P/ASX 100Last 5 days
Last price6,007.90
S&P/ASX 300Last 5 days
Last price7,168.40
S&P/ASX ResourcesLast 5 days
Last price5,785.00

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5674
GBP		0.00 / 0.00%--
Today
0.5203--0.5822--
AUDEUR0.6672
EUR		0.00 / 0.00%--
Today
0.6164--0.6982--
AUDUSD0.716
USD		0.00 / 0.00%--
Today
0.683--0.7661--
AUDJPY91.01
JPY		0.00 / 0.00%--
Today
80.38--95.74--
AUDCAD0.911
CAD		0.00 / 0.00%--
Today
0.891--0.9516--
AUDCNY4.80
CNY		0.00 / 0.00%--
Today
4.43--4.87--
AUDCHF0.6852
CHF		0.00 / 0.00%--
Today
0.6486--0.7094--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Pointsbet Holdings LtdPBH:ASX2.91
AUD		+0.41
+16.40%		3.12m
Tabcorp Holdings LtdTAH:ASX1.01
AUD		+0.045
+4.66%		32.53m
Credit Corp Group LtdCCP:ASX23.10
AUD		+0.93
+4.19%		352.16k
Allkem LtdAKE:ASX14.01
AUD		+0.52
+3.85%		4.39m
Beach Energy LtdBPT:ASX1.64
AUD		+0.06
+3.80%		9.43m
Janus Henderson Group PLCJHG:ASX38.73
AUD		+1.35
+3.61%		178.24k
Woodside Energy Group LtdWDS:ASX30.14
AUD		+1.04
+3.57%		7.49m
Pilbara Minerals LtdPLS:ASX2.91
AUD		+0.10
+3.56%		20.08m
Corporate Travel Management LtdCTD:ASX21.69
AUD		+0.74
+3.53%		274.22k
EML Payments LtdEML:ASX1.48
AUD		+0.05
+3.51%		1.42m
Data delayed at least 15 minutes, as of May 27 2022 07:10 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.