Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,648.10
ASX All OrdsLast 5 days
Last price6,759.90
S&P/ASX 20Last 5 days
Last price3,684.20
S&P/ASX 50Last 5 days
Last price6,620.40
S&P/ASX 100Last 5 days
Last price5,514.60
S&P/ASX 300Last 5 days
Last price6,608.00
S&P/ASX ResourcesLast 5 days
Last price4,603.70

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5375
GBP		0.0003 / 0.06%-0.0047 / -0.87%
Today
0.5279May 06 20190.581Dec 03 2018
AUDEUR0.6144
EUR		0.0003 / 0.05%-0.0014 / -0.24%
Today
0.5953Aug 07 20190.6516Dec 03 2018
AUDUSD0.6776
USD		0.0002 / 0.03%-0.0355 / -4.98%
Today
0.6668Oct 02 20190.7393Dec 04 2018
AUDJPY73.40
JPY		-0.02 / -0.03%-6.30 / -7.91%
Today
69.93Aug 26 201984.02Dec 03 2018
AUDCAD0.8965
CAD		0.0002 / 0.02%-0.0299 / -3.23%
Today
0.8828Oct 02 20190.9784Dec 03 2018
AUDCNY4.79
CNY		0.0037 / 0.08%-0.1396 / -2.83%
Today
4.65Jan 03 20195.14Dec 03 2018
AUDCHF0.6756
CHF		0.0002 / 0.03%-0.0283 / -4.01%
Today
0.6497Aug 26 20190.7377Dec 03 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 18 2019.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Jumbo Interactive LtdJIN:ASX27.77
AUD		+1.11
+4.14%		387.58k
Nearmap LtdNEA:ASX2.61
AUD		+0.08
+3.16%		2.42m
Nanosonics LtdNAN:ASX6.76
AUD		+0.185
+2.82%		826.82k
IDP Education LtdIEL:ASX16.43
AUD		+0.43
+2.69%		597.82k
Qantas Airways LtdQAN:ASX6.67
AUD		+0.17
+2.62%		7.70m
Fisher & Paykel Healthcare Corporation LtdFPH:ASX17.51
AUD		+0.43
+2.52%		361.47k
Flight Centre Travel Group LtdFLT:ASX42.51
AUD		+0.98
+2.36%		158.98k
Treasury Wine Estates LtdTWE:ASX18.41
AUD		+0.395
+2.19%		1.08m
IPH LtdIPH:ASX8.23
AUD		+0.17
+2.11%		286.63k
Chorus LtdCNU:ASX5.01
AUD		+0.095
+1.93%		555.55k
Data delayed at least 15 minutes, as of Oct 15 2019 04:09 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.