Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,672.70
ASX All OrdsLast 5 days
Last price6,754.30
S&P/ASX 20Last 5 days
Last price3,740.10
S&P/ASX 50Last 5 days
Last price6,627.20
S&P/ASX 100Last 5 days
Last price5,517.80
S&P/ASX 300Last 5 days
Last price6,622.00
S&P/ASX ResourcesLast 5 days
Last price4,930.30

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5432
GBP		-0.0011 / -0.20%-0.0162 / -2.89%
Today
0.5279May 06 20190.581Dec 03 2018
AUDEUR0.6115
EUR		-0.0013 / -0.21%-0.0252 / -3.96%
Today
0.5978Jan 03 20190.6516Dec 03 2018
AUDUSD0.689
USD		0.0009 / 0.13%-0.0478 / -6.49%
Today
0.6743Jan 03 20190.7484Jul 10 2018
AUDJPY74.15
JPY		-0.23 / -0.31%-7.16 / -8.80%
Today
71.66Jan 03 201984.02Dec 03 2018
AUDCAD0.9123
CAD		-0.0014 / -0.15%-0.0685 / -6.98%
Today
0.9098Oct 04 20180.9931Jun 22 2018
AUDCNY4.73
CNY		-0.0133 / -0.28%-0.0355 / -0.75%
Today
4.65Jan 03 20195.14Dec 03 2018
AUDCHF0.6822
CHF		-0.0018 / -0.26%-0.0519 / -7.06%
Today
0.6705Jan 03 20190.7446Jul 16 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 15 2019.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Resolute Mining LtdRSG:ASX1.20
AUD		+0.115
+10.65%		12.87m
St Barbara LtdSBM:ASX2.91
AUD		+0.235
+8.80%		6.75m
Northern Star Resources LtdNST:ASX11.55
AUD		+0.85
+7.94%		4.64m
Nanosonics LtdNAN:ASX6.04
AUD		+0.44
+7.86%		2.18m
Evolution Mining LtdEVN:ASX4.41
AUD		+0.31
+7.56%		14.23m
Regis Resources LtdRRL:ASX4.97
AUD		+0.31
+6.65%		3.75m
CYBG PLCCYB:ASX3.58
AUD		+0.21
+6.23%		5.77m
Afterpay Touch Group LtdAPT:ASX23.30
AUD		+1.24
+5.62%		1.64m
Western Areas LtdWSA:ASX2.12
AUD		+0.11
+5.47%		1.87m
SpeedCast International LtdSDA:ASX3.64
AUD		+0.18
+5.20%		1.30m
Data delayed at least 15 minutes, as of Jun 20 2019 05:31 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.