Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,589.30
ASX All OrdsLast 5 days
Last price8,826.40
S&P/ASX 20Last 5 days
Last price4,776.00
S&P/ASX 50Last 5 days
Last price8,410.50
S&P/ASX 100Last 5 days
Last price7,224.10
S&P/ASX 300Last 5 days
Last price8,518.40
S&P/ASX ResourcesLast 5 days
Last price5,237.10

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.4773
GBP		-0.0024 / -0.50%--
AUDEUR0.5551
EUR		-0.0009 / -0.16%--
AUDUSD0.6495
USD		-0.0055 / -0.84%--
AUDJPY94.90
JPY		0.22 / 0.23%--
AUDCAD0.8876
CAD		-0.0034 / -0.38%--
AUDCNY4.66
CNY		-0.0329 / -0.70%--
AUDCHF0.5188
CHF		-0.0012 / -0.23%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Origin Energy LtdORG:ASX11.55
AUD		+0.73
+6.75%		5.23m
Helia Group LtdHLI:ASX4.71
AUD		+0.150
+3.29%		822.47k
Siteminder LtdSDR:ASX4.64
AUD		+0.14
+3.11%		1.14m
IPH LtdIPH:ASX4.85
AUD		+0.14
+2.97%		1.45m
Hub24 LtdHUB:ASX94.30
AUD		+2.55
+2.78%		251.86k
Guzman Y Gomez LtdGYG:ASX28.63
AUD		+0.71
+2.54%		234.71k
CSL LtdCSL:ASX247.98
AUD		+5.22
+2.15%		684.96k
James Hardie Industries PLCJHX:ASX43.63
AUD		+0.82
+1.92%		2.18m
Cleanaway Waste Management LtdCWY:ASX2.82
AUD		+0.05
+1.81%		2.09m
Metcash LtdMTS:ASX4.14
AUD		+0.07
+1.72%		4.15m
Data delayed at least 15 minutes, as of Jul 07 2025 07:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.