Menu Search

Australia

S&P/ASX 200Last 5 days
Last price7,057.20
ASX All OrdsLast 5 days
Last price7,174.60
S&P/ASX 20Last 5 days
Last price3,873.80
S&P/ASX 50Last 5 days
Last price6,998.70
S&P/ASX 100Last 5 days
Last price5,846.30
S&P/ASX 300Last 5 days
Last price7,013.80
S&P/ASX ResourcesLast 5 days
Last price5,197.20

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5287
GBP		0.0006 / 0.11%-0.0266 / -4.78%
Today
0.5119Dec 16 20190.5693Jul 30 2019
AUDEUR0.6196
EUR		0.0003 / 0.05%-0.0102 / -1.62%
Today
0.5953Aug 07 20190.6374Apr 17 2019
AUDUSD0.6876
USD		0.0004 / 0.06%-0.0283 / -3.95%
Today
0.6668Oct 02 20190.7295Jan 31 2019
AUDJPY75.74
JPY		0.02 / 0.03%-2.77 / -3.52%
Today
69.93Aug 26 201980.73Apr 17 2019
AUDCAD0.8969
CAD		0.0004 / 0.04%-0.0546 / -5.74%
Today
0.8828Oct 02 20190.9616Feb 25 2019
AUDCNY4.72
CNY		0.0027 / 0.06%-0.1378 / -2.84%
Today
4.68Aug 02 20194.90Feb 01 2019
AUDCHF0.6657
CHF		0.0006 / 0.09%-0.0482 / -6.75%
Today
0.6497Aug 26 20190.7273Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Elders LtdELD:ASX7.35
AUD		+0.13
+1.80%		99.14k
NEXTDC LtdNXT:ASX7.44
AUD		+0.12
+1.64%		386.53k
Woolworths Group LtdWOW:ASX39.87
AUD		+0.63
+1.61%		488.24k
Lynas Corporation LtdLYC:ASX2.50
AUD		+0.03
+1.21%		543.50k
Sims LtdSGM:ASX11.74
AUD		+0.14
+1.21%		130.63k
Nearmap LtdNEA:ASX2.64
AUD		+0.03
+1.15%		850.34k
Metcash LtdMTS:ASX2.68
AUD		+0.03
+1.13%		525.05k
Fortescue Metals Group LtdFMG:ASX11.95
AUD		+0.12
+1.01%		2.18m
Orora LtdORA:ASX3.22
AUD		+0.03
+0.94%		311.32k
DexusDXS:ASX12.58
AUD		+0.115
+0.92%		452.17k
Data delayed at least 15 minutes, as of Jan 20 2020 23:42 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.