Australia

S&P/ASX 200Last 5 days

Last price5,681.00

ASX All OrdsLast 5 days

Last price5,738.40

S&P/ASX 20Last 5 days

Last price3,206.30

S&P/ASX 50Last 5 days

Last price5,627.90

S&P/ASX 100Last 5 days

Last price4,698.00

S&P/ASX 300Last 5 days

Last price5,633.90

S&P/ASX ResourcesLast 5 days

Last price3,533.80

	Pair	Latest rate	Today's change	1 year change
	AUDGBP	0.5834 GBP	-0.0006 / -0.10%	-0.0011 / -0.20%
52 week range Today 0.5661May 10 20170.6412Oct 07 2016
	AUDEUR	0.6624 EUR	-0.0018 / -0.27%	-0.0197 / -2.88%
52 week range Today 0.6563Jun 01 20170.7337Feb 22 2017
	AUDUSD	0.7926 USD	-0.0005 / -0.06%	0.0282 / 3.68%
52 week range Today 0.7152Dec 26 20160.8124Sep 08 2017
	AUDJPY	88.64 JPY	-0.57 / -0.64%	11.62 / 15.09%
52 week range Today 76.15Sep 27 201690.39Sep 20 2017
	AUDCAD	0.9755 CAD	-0.0022 / -0.23%	-0.0215 / -2.16%
52 week range Today 0.9595Jan 02 20171.04Nov 10 2016
	AUDCNY	5.22 CNY	-0.0039 / -0.07%	0.126 / 2.47%
52 week range Today 4.97Dec 26 20165.43Jul 27 2017
	AUDCHF	0.7672 CHF	-0.0028 / -0.36%	0.0267 / 3.61%
52 week range Today 0.7129Jun 05 20170.7805Feb 22 2017

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Aug 16 2017.

Constituents of the S&P/ASX 200 with the highest percent gain over one day.

Listing	Last	Change	Volume
G8 Education LtdGEM:ASX	4.14 AUD	+0.20 +5.08%	6.32m
NIB Holdings LtdNHF:ASX	5.97 AUD	+0.28 +4.92%	2.14m
Suncorp Group LtdSUN:ASX	12.91 AUD	+0.32 +2.54%	2.91m
Trade Me Group LtdTME:ASX	4.20 AUD	+0.095 +2.32%	798.03k
Tatts Group LtdTTS:ASX	4.11 AUD	+0.09 +2.24%	1.81m
BT Investment Management LtdBTT:ASX	11.12 AUD	+0.24 +2.21%	853.45k
Fisher & Paykel Healthcare Corporation LtdFPH:ASX	11.58 AUD	+0.22 +1.94%	321.17k
South32 LtdS32:ASX	3.23 AUD	+0.06 +1.89%	9.09m
Harvey Norman Holdings LtdHVN:ASX	3.93 AUD	+0.07 +1.81%	1.66m
Aristocrat Leisure LtdALL:ASX	20.71 AUD	+0.365 +1.79%	461.05k

Data delayed at least 15 minutes, as of Sep 22 2017 06:48 BST.

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	AUD A$	GBP £	EUR €	USD $
Australia 1 AUD	N/A	0.5834	0.6624	0.7926
China 1 CNY	0.1912	0.1116	0.1268	0.1517
Hong Kong 1 HKD	0.1616	0.0943	0.107	0.1281
India 1 INR	0.0194	0.0113	0.0129	0.0154
Indonesia 1 IDR	0.00009	0.00006	0.00006	0.00007
Japan 1 JPY	0.0113	0.0066	0.0075	0.0089
Malaysia 1 MYR	0.3004	0.1755	0.199	0.2383
New Zealand 1 NZD	0.9184	0.5359	0.6084	0.728
Singapore 1 SGD	0.9349	0.5455	0.6194	0.7411
South Korea 1 KRW	0.0011	0.0006	0.0007	0.0009
Taiwan 1 TWD	0.0418	0.0244	0.0277	0.0331
Thailand 1 THB	0.0381	0.0222	0.0252	0.0302

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Australia

Loading...

ApplyComparisons

AUD overview

Equity fund country flows

Market movers

Welcome to the FT.com Markets Data