Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,339.20
ASX All OrdsLast 5 days
Last price6,426.20
S&P/ASX 20Last 5 days
Last price3,513.50
S&P/ASX 50Last 5 days
Last price6,209.30
S&P/ASX 100Last 5 days
Last price5,220.10
S&P/ASX 300Last 5 days
Last price6,287.60
S&P/ASX ResourcesLast 5 days
Last price4,248.60

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5734
GBP		0.0003 / 0.05%-0.0394 / -6.43%
Today
0.540Mar 28 20180.6186Aug 25 2017
AUDEUR0.6395
EUR		0.0006 / 0.09%-0.0331 / -4.93%
Today
0.6172Mar 28 20180.6786Aug 17 2017
AUDUSD0.7316
USD		0.0004 / 0.05%-0.057 / -7.23%
Today
0.72Aug 15 20180.8135Jan 26 2018
AUDJPY80.83
JPY		0.06 / 0.07%-5.58 / -6.46%
Today
79.66Aug 15 201890.39Sep 20 2017
AUDCAD0.9551
CAD		0.0006 / 0.06%-0.0448 / -4.48%
Today
0.9411Aug 15 20181.02Mar 14 2018
AUDCNY5.03
CNY		0.0041 / 0.08%-0.2353 / -4.47%
Today
4.73May 09 20185.32Sep 20 2017
AUDCHF0.7285
CHF		0.0006 / 0.08%-0.0308 / -4.06%
Today
0.7171Aug 15 20180.7797Sep 21 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 18 2018.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Ausdrill LtdASL:ASX1.95
AUD		+0.24
+14.04%		18.71m
Seven West Media LtdSWM:ASX1.06
AUD		+0.085
+8.76%		13.20m
Link Administration Holdings LtdLNK:ASX8.07
AUD		+0.48
+6.32%		9.39m
Goodman Group Pty LtdGMG:ASX10.58
AUD		+0.530
+5.27%		5.59m
TPG Telecom LtdTPM:ASX5.98
AUD		+0.270
+4.73%		2.08m
Galaxy Resources LtdGXY:ASX2.78
AUD		+0.12
+4.51%		3.54m
Orocobre LtdORE:ASX4.11
AUD		+0.17
+4.31%		1.97m
Inghams Group LtdING:ASX3.87
AUD		+0.150
+4.03%		1.58m
Nufarm LtdNUF:ASX7.01
AUD		+0.23
+3.39%		1.62m
Tassal Group LtdTGR:ASX4.37
AUD		+0.13
+3.07%		541.99k
Data delayed at least 15 minutes, as of Aug 17 2018 07:10 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.