Menu Search

Australia

S&P/ASX 200Last 5 days
Last price5,181.40
ASX All OrdsLast 5 days
Last price5,194.00
S&P/ASX 20Last 5 days
Last price2,980.60
S&P/ASX 50Last 5 days
Last price5,209.70
S&P/ASX 100Last 5 days
Last price4,307.10
S&P/ASX 300Last 5 days
Last price5,127.40
S&P/ASX ResourcesLast 5 days
Last price3,584.30

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.498
GBP		0.0014 / 0.28%-0.0465 / -8.54%
Today
0.479Mar 19 20200.5693Jul 30 2019
AUDEUR0.5582
EUR		0.00 / 0.00%-0.0744 / -11.76%
Today
0.5046Mar 19 20200.6374Apr 17 2019
AUDUSD0.6165
USD		-0.0007 / -0.11%-0.0932 / -13.13%
Today
0.5506Mar 19 20200.7205Apr 17 2019
AUDJPY66.50
JPY		0.00 / 0.00%-12.17 / -15.47%
Today
59.85Mar 19 202080.73Apr 17 2019
AUDCAD0.8733
CAD		-0.0004 / -0.05%-0.0738 / -7.79%
Today
0.8062Mar 19 20200.9614Apr 17 2019
AUDCNY4.38
CNY		-0.0007 / -0.02%-0.3855 / -8.09%
Today
3.89Mar 19 20204.90Sep 11 2019
AUDCHF0.591
CHF		-0.0001 / -0.02%-0.1154 / -16.33%
Today
0.5339Mar 19 20200.7273Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Ansell LtdANN:ASX29.03
AUD		+5.82
+25.08%		2.25m
Estia Health LtdEHE:ASX1.33
AUD		+0.18
+15.72%		1.35m
NEXTDC LtdNXT:ASX9.01
AUD		+1.10
+13.91%		3.18m
Whitehaven Coal LtdWHC:ASX1.97
AUD		+0.22
+12.61%		10.88m
REA Group LtdREA:ASX81.20
AUD		+9.06
+12.56%		390.49k
Atlas Arteria GroupALX:ASX5.96
AUD		+0.64
+12.03%		5.21m
CSL LtdCSL:ASX312.68
AUD		+33.56
+12.02%		1.26m
Ramsay Health Care LtdRHC:ASX58.33
AUD		+6.18
+11.85%		630.49k
Nine Entertainment Co Holdings LtdNEC:ASX1.05
AUD		+0.11
+11.70%		9.60m
Jumbo Interactive LtdJIN:ASX9.56
AUD		+0.97
+11.29%		654.02k
Data delayed at least 15 minutes, as of Mar 30 2020 06:10 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.