Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,834.00
ASX All OrdsLast 5 days
Last price7,105.70
S&P/ASX 20Last 5 days
Last price3,848.50
S&P/ASX 50Last 5 days
Last price6,619.20
S&P/ASX 100Last 5 days
Last price5,640.70
S&P/ASX 300Last 5 days
Last price6,822.30
S&P/ASX ResourcesLast 5 days
Last price5,568.00

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5633
GBP		0.00 / 0.00%0.0554 / 10.90%
Today
0.479Mar 19 20200.5741Jan 07 2021
AUDEUR0.6485
EUR		-0.0063 / -0.96%0.0414 / 6.82%
Today
0.5046Mar 19 20200.6555Feb 25 2021
AUDUSD0.7908
USD		-0.0059 / -0.74%0.1305 / 19.75%
Today
0.5506Mar 19 20200.8007Feb 25 2021
AUDJPY83.90
JPY		-0.44 / -0.52%11.10 / 15.25%
Today
59.85Mar 19 202084.94Feb 25 2021
AUDCAD0.9932
CAD		-0.0036 / -0.36%0.116 / 13.22%
Today
0.8062Mar 19 20200.9993Feb 25 2021
AUDCNY5.10
CNY		-0.0393 / -0.76%0.4708 / 10.16%
Today
3.89Mar 19 20205.16Feb 25 2021
AUDCHF0.7151
CHF		-0.0069 / -0.96%0.0703 / 10.89%
Today
0.5339Mar 19 20200.7259Feb 25 2021

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 20 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Sandfire Resources LtdSFR:ASX6.20
AUD		+0.62
+11.11%		2.79m
Nanosonics LtdNAN:ASX6.09
AUD		+0.530
+9.53%		2.78m
Clinuvel Pharmaceuticals LtdCUV:ASX21.63
AUD		+1.83
+9.24%		207.98k
Flight Centre Travel Group LtdFLT:ASX17.79
AUD		+1.45
+8.87%		7.68m
Bravura Solutions LtdBVS:ASX2.92
AUD		+0.22
+8.15%		5.53m
Ramsay Health Care LtdRHC:ASX68.18
AUD		+4.90
+7.74%		1.23m
Platinum Asset Management LtdPTM:ASX4.95
AUD		+0.31
+6.68%		2.47m
IDP Education LtdIEL:ASX28.41
AUD		+1.75
+6.56%		1.65m
Smartgroup Corporation LtdSIQ:ASX7.26
AUD		+0.37
+5.37%		1.24m
Omni Bridgeway LtdOBL:ASX3.77
AUD		+0.19
+5.31%		492.08k
Data delayed at least 15 minutes, as of Feb 25 2021 05:10 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.