Menu Search

Australia

S&P/ASX 200Last 5 days
Last price5,919.20
ASX All OrdsLast 5 days
Last price6,036.30
S&P/ASX 20Last 5 days
Last price3,262.30
S&P/ASX 50Last 5 days
Last price5,773.20
S&P/ASX 100Last 5 days
Last price4,891.70
S&P/ASX 300Last 5 days
Last price5,886.10
S&P/ASX ResourcesLast 5 days
Last price4,507.30

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5504
GBP		0.00 / 0.00%-0.0063 / -1.14%
Today
0.479Mar 19 20200.5693Jul 30 2019
AUDEUR0.6148
EUR		0.00 / 0.00%-0.0038 / -0.61%
Today
0.5046Mar 19 20200.6291Jul 23 2019
AUDUSD0.6948
USD		0.00 / 0.00%-0.0011 / -0.17%
Today
0.5506Mar 19 20200.7082Jul 19 2019
AUDJPY74.27
JPY		0.00 / 0.00%-1.22 / -1.62%
Today
59.85Mar 19 202076.78Jun 08 2020
AUDCAD0.944
CAD		-0.0003 / -0.03%0.0336 / 3.68%
Today
0.8062Mar 19 20200.9477Jul 07 2020
AUDCNY4.86
CNY		0.00 / 0.00%0.0797 / 1.67%
Today
3.89Mar 19 20204.99Jun 10 2020
AUDCHF0.6537
CHF		0.00 / 0.00%-0.035 / -5.08%
Today
0.5339Mar 19 20200.6954Jul 19 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 17 2020.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Netwealth Group LtdNWL:ASX10.70
AUD		+0.57
+5.63%		1.59m
Silver Lake Resources LtdSLR:ASX2.32
AUD		+0.06
+2.65%		8.66m
IPH LtdIPH:ASX7.75
AUD		+0.20
+2.65%		350.16k
Megaport LtdMP1:ASX14.65
AUD		+0.32
+2.23%		928.00k
Breville Group LtdBRG:ASX23.69
AUD		+0.44
+1.89%		352.63k
Sims LtdSGM:ASX7.75
AUD		+0.14
+1.84%		818.89k
Ansell LtdANN:ASX37.49
AUD		+0.64
+1.74%		478.44k
Centuria Industrial ReitCIP:ASX3.20
AUD		+0.05
+1.59%		820.93k
Coles Group LtdCOL:ASX17.72
AUD		+0.25
+1.43%		1.71m
Xero LtdXRO:ASX93.18
AUD		+1.22
+1.33%		471.67k
Data delayed at least 15 minutes, as of Jul 10 2020 07:10 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.