Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,512.80
ASX All OrdsLast 5 days
Last price6,595.50
S&P/ASX 20Last 5 days
Last price3,615.70
S&P/ASX 50Last 5 days
Last price6,475.90
S&P/ASX 100Last 5 days
Last price5,395.30
S&P/ASX 300Last 5 days
Last price6,467.40
S&P/ASX ResourcesLast 5 days
Last price4,573.20

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5583
GBP		0.0008 / 0.14%-0.0153 / -2.66%
Today
0.5279May 06 20190.581Dec 03 2018
AUDEUR0.611
EUR		0.0007 / 0.11%-0.0283 / -4.43%
Today
0.5953Aug 07 20190.6516Dec 03 2018
AUDUSD0.6773
USD		0.0011 / 0.16%-0.0567 / -7.72%
Today
0.6675Aug 07 20190.7393Dec 04 2018
AUDJPY72.20
JPY		0.10 / 0.14%-8.59 / -10.63%
Today
70.71Aug 07 201984.02Dec 03 2018
AUDCAD0.9019
CAD		0.001 / 0.11%-0.0558 / -5.82%
Today
0.8885Aug 07 20190.9784Dec 03 2018
AUDCNY4.78
CNY		0.0163 / 0.34%-0.2472 / -4.91%
Today
4.65Jan 03 20195.14Dec 03 2018
AUDCHF0.6647
CHF		0.0011 / 0.17%-0.063 / -8.66%
Today
0.6505Aug 07 20190.7377Dec 03 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
IPH LtdIPH:ASX9.14
AUD		+0.58
+6.78%		861.18k
Beach Energy LtdBPT:ASX2.14
AUD		+0.135
+6.75%		10.33m
BlueScope Steel LtdBSL:ASX11.87
AUD		+0.685
+6.13%		3.98m
Altium LtdALU:ASX35.41
AUD		+1.74
+5.17%		1.03m
Estia Health LtdEHE:ASX2.75
AUD		+0.12
+4.56%		1.44m
Seek LtdSEK:ASX19.97
AUD		+0.86
+4.50%		3.71m
Clinuvel Pharmaceuticals LtdCUV:ASX25.68
AUD		+1.03
+4.18%		126.70k
LendLease GroupLLC:ASX15.55
AUD		+0.540
+3.60%		3.30m
Treasury Wine Estates LtdTWE:ASX18.17
AUD		+0.625
+3.56%		4.26m
WorleyParsons LtdWOR:ASX14.25
AUD		+0.465
+3.37%		451.98k
Data delayed at least 15 minutes, as of Aug 20 2019 03:26 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.