Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,869.10
ASX All OrdsLast 5 days
Last price9,164.80
S&P/ASX 20Last 5 days
Last price4,869.90
S&P/ASX 50Last 5 days
Last price8,480.30
S&P/ASX 100Last 5 days
Last price7,357.10
S&P/ASX 300Last 5 days
Last price8,828.90
S&P/ASX ResourcesLast 5 days
Last price7,365.60

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5083
GBP		0.00 / 0.00%--
AUDEUR0.5872
EUR		0.00 / 0.00%--
AUDUSD0.6959
USD		0.00 / 0.00%--
AUDJPY107.70
JPY		0.00 / 0.00%--
AUDCAD0.9473
CAD		0.00 / 0.00%--
AUDCNY4.84
CNY		0.00 / 0.00%--
AUDCHF0.5379
CHF		0.00 / 0.00%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
IDP Education LtdIEL:ASX6.31
AUD		+0.35
+5.87%		2.21m
Nine Entertainment Co Holdings LtdNEC:ASX1.15
AUD		+0.055
+5.05%		9.79m
Flight Centre Travel Group LtdFLT:ASX16.20
AUD		+0.58
+3.71%		1.95m
Resmed IncRMD:ASX37.54
AUD		+1.14
+3.13%		2.48m
AMP LtdAMP:ASX1.70
AUD		+0.05
+3.04%		8.23m
Santos LtdSTO:ASX7.01
AUD		+0.17
+2.49%		20.98m
Centuria Capital GroupCNI:ASX1.94
AUD		+0.045
+2.38%		5.26m
Downer EDI LtdDOW:ASX8.05
AUD		+0.17
+2.16%		1.82m
Cochlear LtdCOH:ASX269.10
AUD		+5.25
+1.99%		192.46k
ALS LtdALQ:ASX24.64
AUD		+0.47
+1.94%		3.32m
Data delayed at least 15 minutes, as of Jan 30 2026 05:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.