Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,707.00
ASX All OrdsLast 5 days
Last price6,813.50
S&P/ASX 20Last 5 days
Last price3,674.40
S&P/ASX 50Last 5 days
Last price6,670.70
S&P/ASX 100Last 5 days
Last price5,563.70
S&P/ASX 300Last 5 days
Last price6,664.30
S&P/ASX ResourcesLast 5 days
Last price4,760.00

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5204
GBP		0.0007 / 0.13%-0.0453 / -8.00%
Today
0.5184Dec 05 20190.5783Dec 12 2018
AUDEUR0.6181
EUR		0.0004 / 0.06%-0.0147 / -2.32%
Today
0.5953Aug 07 20190.638Dec 13 2018
AUDUSD0.6836
USD		-0.0002 / -0.03%-0.0364 / -5.06%
Today
0.6668Oct 02 20190.7295Jan 31 2019
AUDJPY74.26
JPY		0.10 / 0.13%-6.91 / -8.51%
Today
69.93Aug 26 201982.21Dec 13 2018
AUDCAD0.9058
CAD		0.0006 / 0.07%-0.0533 / -5.56%
Today
0.8828Oct 02 20190.9702Dec 19 2018
AUDCNY4.81
CNY		0.0042 / 0.09%-0.1415 / -2.86%
Today
4.65Jan 03 20194.99Dec 10 2018
AUDCHF0.677
CHF		0.001 / 0.15%-0.0361 / -5.07%
Today
0.6497Aug 26 20190.7273Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 20 2019.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Beach Energy LtdBPT:ASX2.49
AUD		+0.09
+3.75%		6.58m
Western Areas LtdWSA:ASX2.79
AUD		+0.09
+3.33%		3.34m
Magellan Financial Group LtdMFG:ASX52.34
AUD		+1.47
+2.89%		388.50k
Virgin Money UK PLCVUK:ASX3.35
AUD		+0.09
+2.76%		4.10m
WiseTech Global LtdWTC:ASX25.72
AUD		+0.63
+2.51%		843.74k
BlueScope Steel LtdBSL:ASX15.01
AUD		+0.34
+2.32%		2.55m
Mineral Resources LtdMIN:ASX15.48
AUD		+0.35
+2.31%		922.14k
Medibank Private LtdMPL:ASX3.21
AUD		+0.07
+2.23%		12.77m
NIB Holdings LtdNHF:ASX6.67
AUD		+0.14
+2.14%		638.56k
Nanosonics LtdNAN:ASX6.68
AUD		+0.14
+2.14%		878.47k
Data delayed at least 15 minutes, as of Dec 06 2019 05:10 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.