Menu Search

Australia

S&P/ASX 200Last 5 days
Last price6,588.50
ASX All OrdsLast 5 days
Last price6,812.20
S&P/ASX 20Last 5 days
Last price3,577.80
S&P/ASX 50Last 5 days
Last price6,338.50
S&P/ASX 100Last 5 days
Last price5,431.70
S&P/ASX 300Last 5 days
Last price6,568.90
S&P/ASX ResourcesLast 5 days
Last price4,768.90

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5504
GBP		-0.0008 / -0.15%0.0274 / 5.23%
Today
0.479Mar 19 20200.5715Sep 11 2020
AUDEUR0.6137
EUR		-0.0019 / -0.31%-0.0003 / -0.06%
Today
0.5046Mar 19 20200.6267Jan 01 2020
AUDUSD0.7347
USD		0.0002 / 0.03%0.0582 / 8.60%
Today
0.5506Mar 19 20200.7413Sep 01 2020
AUDJPY76.68
JPY		0.09 / 0.12%2.60 / 3.50%
Today
59.85Mar 19 202078.45Aug 31 2020
AUDCAD0.9531
CAD		-0.0018 / -0.19%0.0549 / 6.11%
Today
0.8062Mar 19 20200.9697Jul 31 2020
AUDCNY4.83
CNY		-0.0018 / -0.04%0.0709 / 1.49%
Today
3.89Mar 19 20205.07Aug 31 2020
AUDCHF0.6656
CHF		-0.0021 / -0.31%-0.011 / -1.63%
Today
0.5339Mar 19 20200.6838Dec 13 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 18 2020.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Domino's Pizza Enterprises LtdDMP:ASX83.17
AUD		+9.15
+12.36%		540.52k
Collins Foods LtdCKF:ASX10.37
AUD		+1.02
+10.91%		1.26m
Sandfire Resources LtdSFR:ASX4.81
AUD		+0.43
+9.82%		5.50m
Monadelphous Group LtdMND:ASX13.70
AUD		+0.91
+7.11%		626.37k
Regis Resources LtdRRL:ASX3.91
AUD		+0.22
+5.96%		4.43m
EML Payments LtdEML:ASX3.94
AUD		+0.21
+5.63%		4.14m
Polynovo LtdPNV:ASX3.38
AUD		+0.17
+5.30%		7.94m
Megaport LtdMP1:ASX13.43
AUD		+0.65
+5.09%		1.20m
Elders LtdELD:ASX10.98
AUD		+0.50
+4.77%		1.52m
Gold Road Resources LtdGOR:ASX1.25
AUD		+0.055
+4.60%		5.49m
Data delayed at least 15 minutes, as of Dec 01 2020 05:10 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.