Menu Search

New Zealand

NZX 50Last 5 days
Last price8,974.23
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,601.43

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5245
GBP		0.0017 / 0.33%-0.043 / -7.58%
Today
0.5038Dec 01 20170.5766Jun 27 2017
NZDEUR0.5987
EUR		0.0005 / 0.08%-0.0488 / -7.54%
Today
0.5718Dec 01 20170.6563Jun 27 2017
NZDUSD0.6952
USD		0.0004 / 0.06%-0.0298 / -4.12%
Today
0.6779Nov 17 20170.7558Jul 27 2017
NZDJPY76.82
JPY		-0.03 / -0.04%-3.57 / -4.43%
Today
74.53May 29 201883.91Jul 27 2017
NZDAUD0.9335
AUD		0.0008 / 0.09%-0.018 / -1.89%
Today
0.8851Oct 24 20170.9641Jun 22 2017
NZDCAD0.9154
CAD		-0.0012 / -0.13%-0.0426 / -4.44%
Today
0.8636Nov 17 20170.9717Jun 27 2017
NZDCNY4.48
CNY		0.0052 / 0.12%-0.4616 / -9.35%
Today
4.37May 16 20185.09Jul 27 2017
NZDCHF0.692
CHF		-0.0007 / -0.10%-0.014 / -1.99%
Today
0.6698Dec 04 20170.7292Jul 28 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 16 2018.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Mercury NZ LtdMCY:NZC3.45
NZD		+0.11
+3.29%		1.05m
Green Cross Health LtdGXH:NZC1.59
NZD		+0.05
+3.25%		223.53k
Steel & Tube Holdings LtdSTU:NZC1.67
NZD		+0.05
+3.09%		103.27k
AWF Madison Group LtdAWF:NZC2.00
NZD		+0.05
+2.56%		2.00k
Chorus LtdCNU:NZC4.24
NZD		+0.065
+1.56%		138.40k
Precinct Properties New Zealand LtdPCT:NZC1.34
NZD		+0.02
+1.52%		404.78k
Scott Technology LtdSCT:NZC3.50
NZD		+0.05
+1.45%		9.13k
Argosy Property LtdARG:NZC1.08
NZD		+0.015
+1.42%		344.58k
Skycity Entertainment Group LtdSKC:NZC4.01
NZD		+0.05
+1.26%		173.85k
Vital Healthcare Property TrustVHP:NZC2.05
NZD		+0.025
+1.23%		650.47k
Data delayed at least 15 minutes, as of Jun 18 2018 05:59 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.