Menu Search

New Zealand

NZX 50Last 5 days
Last price12,301.81
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,076.24

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5205
GBP		0.0017 / 0.33%0.0328 / 6.73%
Today
0.4748Apr 01 20200.5398Dec 11 2020
NZDEUR0.6018
EUR		0.0029 / 0.48%0.0347 / 6.13%
Today
0.5011Mar 19 20200.6127Feb 24 2021
NZDUSD0.7251
USD		0.0024 / 0.33%0.0998 / 15.95%
Today
0.5468Mar 19 20200.7464Feb 25 2021
NZDJPY77.38
JPY		0.31 / 0.40%9.80 / 14.49%
Today
59.44Mar 19 202079.20Feb 25 2021
NZDAUD0.9365
AUD		-0.0013 / -0.14%-0.0241 / -2.50%
Today
0.9047Aug 18 20201.00Mar 18 2020
NZDCAD0.9183
CAD		-0.0029 / -0.31%0.0805 / 9.61%
Today
0.8007Mar 19 20200.933Feb 24 2021
NZDCNY4.69
CNY		0.0088 / 0.19%0.3187 / 7.29%
Today
3.86Mar 19 20204.81Feb 25 2021
NZDCHF0.6631
CHF		0.0062 / 0.94%0.0595 / 9.85%
Today
0.5295Mar 19 20200.6766Feb 25 2021

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Feb 17 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Scott Technology LtdSCT:NZC2.20
NZD		+0.09
+4.27%		8.34k
NZX LtdNZX:NZC2.00
NZD		+0.07
+3.63%		91.20k
Vital Healthcare Property TrustVHP:NZC3.18
NZD		+0.11
+3.58%		308.82k
Pushpay Holdings LtdPPH:NZC1.77
NZD		+0.06
+3.51%		1.65m
New Zealand King Salmon Co LtdNZK:NZC1.49
NZD		+0.05
+3.47%		24.86k
Spark New Zealand LtdSPK:NZC4.70
NZD		+0.11
+2.40%		1.57m
Vista Group International LtdVGL:NZC1.74
NZD		+0.04
+2.35%		2.02m
Goodman Property TrustGMT:NZC2.25
NZD		+0.05
+2.27%		1.16m
Briscoe Group LtdBGP:NZC5.49
NZD		+0.11
+2.04%		12.01k
Argosy Property LtdARG:NZC1.52
NZD		+0.03
+2.01%		304.38k
Data delayed at least 15 minutes, as of Mar 01 2021 03:08 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.