Menu Search

New Zealand

NZX 50Last 5 days
Last price11,800.21
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,015.42

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5080
GBP		0.00 / 0.00%-0.0129 / -2.47%
Today
0.4861Oct 16 20190.5469Jul 30 2019
NZDEUR0.5962
EUR		0.00 / 0.00%0.0026 / 0.43%
Today
0.5646Oct 16 20190.6136Mar 27 2019
NZDUSD0.6613
USD		0.00 / 0.00%-0.0151 / -2.23%
Today
0.6201Oct 01 20190.6941Feb 01 2019
NZDJPY72.84
JPY		0.00 / 0.00%-1.05 / -1.42%
Today
66.29Aug 26 201976.77Mar 21 2019
NZDAUD0.962
AUD		0.00 / 0.00%0.0217 / 2.31%
Today
0.9187Nov 11 20190.974Aug 06 2019
NZDCAD0.8639
CAD		0.00 / 0.00%-0.0342 / -3.81%
Today
0.8232Oct 02 20190.9281Mar 25 2019
NZDCNY4.54
CNY		0.00 / 0.00%-0.0477 / -1.04%
Today
4.42May 08 20194.71Dec 31 2019
NZDCHF0.6401
CHF		0.00 / 0.00%-0.0325 / -4.82%
Today
0.6161Aug 26 20190.6922Mar 12 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Serko LtdSKO:NZC5.40
NZD		+0.24
+4.65%		567.74k
Z Energy LtdZEL:NZC4.75
NZD		+0.150
+3.26%		687.56k
Gentrack Group LtdGTK:NZC2.72
NZD		+0.08
+3.03%		276.73k
A2 Milk Company LtdATM:NZC15.16
NZD		+0.36
+2.43%		638.60k
Meridian Energy LtdMEL:NZC5.33
NZD		+0.12
+2.30%		1.80m
Summerset Group Holdings LtdSUM:NZC8.96
NZD		+0.17
+1.93%		100.60k
Mainfreight LtdMFT:NZC43.40
NZD		+0.62
+1.45%		22.10k
Comvita LtdCVT:NZC3.02
NZD		+0.03
+1.00%		6.19k
Mercury NZ LtdMCY:NZC5.30
NZD		+0.05
+0.95%		661.03k
Pushpay Holdings LtdPPH:NZC4.36
NZD		+0.04
+0.93%		87.67k
Data delayed at least 15 minutes, as of Jan 17 2020 03:16 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.