Menu Search

New Zealand

NZX 50Last 5 days
Last price11,267.39
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,815.92

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5115
GBP		0.00 / 0.00%--
Today
0.487--0.5344--
NZDEUR0.6048
EUR		0.00 / 0.00%--
Today
0.5758--0.6412--
NZDUSD0.6389
USD		0.00 / 0.00%--
Today
0.6217--0.7034--
NZDJPY81.68
JPY		0.00 / 0.00%--
Today
75.25--87.34--
NZDAUD0.9082
AUD		0.00 / 0.00%--
Today
0.8995--0.9448--
NZDCAD0.8201
CAD		0.00 / 0.00%--
Today
0.8075--0.8808--
NZDCNY4.28
CNY		0.00 / 0.00%--
Today
4.15--4.48--
NZDCHF0.6229
CHF		0.00 / 0.00%--
Today
0.6075--0.6516--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
EROAD LtdERD:NZC2.69
NZD		+0.20
+8.03%		47.62k
Ryman Healthcare LtdRYM:NZC9.85
NZD		+0.71
+7.77%		1.41m
SKY Network Television LtdSKT:NZC2.52
NZD		+0.14
+5.88%		182.55k
Gentrack Group LtdGTK:NZC1.58
NZD		+0.08
+5.33%		40.98k
Summerset Group Holdings LtdSUM:NZC10.98
NZD		+0.50
+4.77%		259.32k
AFT Pharmaceuticals LtdAFT:NZC3.21
NZD		+0.11
+3.55%		4.56k
Seeka LtdSEK:NZC4.98
NZD		+0.12
+2.47%		24.53k
Restaurant Brands New Zealand LtdRBD:NZC11.75
NZD		+0.25
+2.17%		8.49k
A2 Milk Company LtdATM:NZC4.73
NZD		+0.10
+2.16%		543.09k
Precinct Properties New Zealand LtdPCT:NZC1.36
NZD		+0.025
+1.87%		439.63k
Data delayed at least 15 minutes, as of May 20 2022 06:00 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.