Menu Search

New Zealand

NZX 50Last 5 days
Last price9,926.08
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,823.75

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4775
GBP		-0.0018 / -0.38%-0.042 / -8.08%
Today
0.4756Mar 19 20200.5469Jul 30 2019
NZDEUR0.5391
EUR		-0.0006 / -0.11%-0.0679 / -11.18%
Today
0.5011Mar 19 20200.6085Apr 01 2019
NZDUSD0.5908
USD		-0.0046 / -0.77%-0.0898 / -13.19%
Today
0.5468Mar 19 20200.6837Apr 01 2019
NZDJPY63.49
JPY		-0.530 / -0.83%-12.30 / -16.23%
Today
59.44Mar 19 202075.95Apr 01 2019
NZDAUD0.972
AUD		0.0018 / 0.19%0.015 / 1.57%
Today
0.9187Nov 11 20191.00Mar 18 2020
NZDCAD0.8386
CAD		0.0015 / 0.18%-0.0671 / -7.41%
Today
0.8007Mar 19 20200.9131Apr 01 2019
NZDCNY4.19
CNY		-0.0244 / -0.58%-0.3764 / -8.24%
Today
3.86Mar 19 20204.71Dec 31 2019
NZDCHF0.5697
CHF		-0.0024 / -0.42%-0.1102 / -16.20%
Today
0.5295Mar 19 20200.6825Apr 17 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
PGG Wrightson LtdPGW:NZC1.90
NZD		+0.18
+10.47%		48.47k
Skycity Entertainment Group LtdSKC:NZC2.04
NZD		+0.17
+9.09%		1.79m
AFT Pharmaceuticals LtdAFT:NZC3.95
NZD		+0.32
+8.82%		8.83k
Vista Group International LtdVGL:NZC1.25
NZD		+0.09
+7.76%		481.43k
Auckland International Airport LtdAIA:NZC5.25
NZD		+0.26
+5.21%		3.52m
Spark New Zealand LtdSPK:NZC4.27
NZD		+0.185
+4.53%		2.80m
Synlait Milk LtdSML:NZC6.48
NZD		+0.28
+4.52%		90.07k
Z Energy LtdZEL:NZC3.00
NZD		+0.11
+3.81%		1.09m
Abano Healthcare Group LtdABA:NZC1.65
NZD		+0.06
+3.77%		268.36k
Hallenstein Glasson Holdings LtdHLG:NZC2.80
NZD		+0.10
+3.70%		76.53k
Data delayed at least 15 minutes, as of Apr 01 2020 04:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.