Menu Search

New Zealand

NZX 50Last 5 days
Last price9,052.77
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,608.86

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5201
GBP		-0.0002 / -0.04%-0.0458 / -8.09%
Today
0.5038Dec 01 20170.5706Aug 18 2017
NZDEUR0.58
EUR		0.00 / 0.00%-0.0411 / -6.62%
Today
0.5715Aug 10 20180.6251Aug 17 2017
NZDUSD0.6636
USD		0.00 / 0.00%-0.0646 / -8.87%
Today
0.6542Aug 15 20180.7436Feb 16 2018
NZDJPY73.32
JPY		0.00 / 0.00%-6.47 / -8.11%
Today
72.29Aug 13 201882.74Sep 21 2017
NZDAUD0.9064
AUD		-0.0009 / -0.10%-0.017 / -1.84%
Today
0.8851Oct 24 20170.9532Apr 12 2018
NZDCAD0.8663
CAD		-0.0002 / -0.02%-0.057 / -6.17%
Today
0.8555Aug 15 20180.9517Mar 15 2018
NZDCNY4.56
CNY		0.00 / 0.00%-0.2995 / -6.16%
Today
4.37May 16 20184.90Aug 17 2017
NZDCHF0.6607
CHF		0.00 / 0.00%-0.0405 / -5.77%
Today
0.6508Aug 15 20180.7145Sep 25 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 18 2018.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Skellerup Holdings LtdSKL:NZC2.19
NZD		+0.10
+4.78%		266.93k
Ryman Healthcare LtdRYM:NZC13.35
NZD		+0.48
+3.73%		325.65k
SKY Network Television LtdSKT:NZC2.64
NZD		+0.06
+2.33%		265.15k
Fonterra Shareholders' FundFSF:NZC4.98
NZD		+0.10
+2.05%		976.08k
Hallenstein Glasson Holdings LtdHLG:NZC5.70
NZD		+0.10
+1.79%		217.67k
Air New Zealand LtdAIR:NZC3.37
NZD		+0.05
+1.51%		166.17k
T&G Global LtdTGG:NZC3.14
NZD		+0.04
+1.29%		3.50k
Mainfreight LtdMFT:NZC28.15
NZD		+0.35
+1.26%		19.66k
Stride Property LtdSPG:NZC1.88
NZD		+0.02
+1.08%		129.20k
Synlait Milk LtdSML:NZC11.06
NZD		+0.11
+1.00%		122.17k
Data delayed at least 15 minutes, as of Aug 17 2018 05:59 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.