Menu Search

New Zealand

NZX 50Last 5 days
Last price13,460.74
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,928.09

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4362
GBP		0.0006 / 0.14%--
NZDEUR0.5023
EUR		-0.0003 / -0.06%--
NZDUSD0.5957
USD		0.0008 / 0.13%--
NZDJPY91.75
JPY		-0.84 / -0.91%--
NZDAUD0.8613
AUD		-0.0016 / -0.19%--
NZDCAD0.8151
CAD		0.0005 / 0.06%--
NZDCNY4.14
CNY		0.0029 / 0.07%--
NZDCHF0.463
CHF		-0.0008 / -0.17%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Green Cross Health LtdGXH:NZC1.19
NZD		+0.07
+6.25%		43.79k
Scott Technology LtdSCT:NZC2.90
NZD		+0.10
+3.57%		10.44k
Winton Land LtdWIN:NZC2.07
NZD		+0.07
+3.50%		3.35k
EBOS Group LtdEBO:NZC26.89
NZD		+0.36
+1.36%		73.50k
Contact Energy LtdCEN:NZC9.36
NZD		+0.11
+1.19%		289.26k
Vital Healthcare Property TrustVHP:NZC2.00
NZD		+0.02
+1.01%		166.62k
Black Pearl Group LtdBPG:NZC1.02
NZD		+0.01
+0.99%		21.41k
New Zealand Rural Land Company LtdNZL:NZC1.08
NZD		+0.01
+0.94%		17.15k
Investore Property LtdIPL:NZC1.13
NZD		+0.01
+0.89%		83.46k
NZME LtdNZM:NZC1.16
NZD		+0.01
+0.87%		26.45k
Data delayed at least 15 minutes, as of Jan 26 2026 03:05 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.