Menu Search

New Zealand

NZX 50Last 5 days
Last price12,553.38
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,197.87

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5223
GBP		0.0029 / 0.56%0.0228 / 4.55%
Today
0.4748Apr 01 20200.5262Jul 22 2020
NZDEUR0.5871
EUR		0.0027 / 0.46%0.0057 / 0.98%
Today
0.5011Mar 19 20200.6016Dec 30 2019
NZDUSD0.6969
USD		0.0048 / 0.69%0.056 / 8.73%
Today
0.5468Mar 19 20200.7004Nov 24 2020
NZDJPY72.90
JPY		0.55 / 0.76%3.26 / 4.67%
Today
59.44Mar 19 202073.53Dec 27 2019
NZDAUD0.9487
AUD		-0.0011 / -0.12%0.0043 / 0.45%
Today
0.9047Aug 18 20201.00Mar 18 2020
NZDCAD0.9072
CAD		0.0021 / 0.23%0.0547 / 6.41%
Today
0.8007Mar 19 20200.9121Nov 24 2020
NZDCNY4.59
CNY		0.0351 / 0.77%0.0803 / 1.78%
Today
3.86Mar 19 20204.71Dec 31 2019
NZDCHF0.6359
CHF		0.0044 / 0.70%-0.0034 / -0.53%
Today
0.5295Mar 19 20200.6551Dec 27 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 18 2020.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
TIL Logistics Group LtdTLL:NZC1.06
NZD		+0.06
+6.00%		33.60k
Millennium & Copthorne Hotels New Zealand LtdMCK:NZC2.17
NZD		+0.11
+5.34%		33.88k
Delegat Group LtdDGL:NZC15.50
NZD		+0.78
+5.30%		3.02k
Turners Automotive Group LtdTRA:NZC2.81
NZD		+0.11
+4.07%		77.57k
Colonial Motor Company LtdCMO:NZC8.84
NZD		+0.29
+3.39%		1.06k
Spark New Zealand LtdSPK:NZC4.63
NZD		+0.115
+2.55%		3.95m
Vista Group International LtdVGL:NZC1.74
NZD		+0.04
+2.35%		1.05m
T&G Global LtdTGG:NZC2.77
NZD		+0.06
+2.21%		1.48k
Fletcher Building LtdFBU:NZC5.67
NZD		+0.11
+1.98%		2.32m
Scott Technology LtdSCT:NZC1.75
NZD		+0.02
+1.16%		24.49k
Data delayed at least 15 minutes, as of Nov 24 2020 03:44 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.