Menu Search

New Zealand

NZX 50Last 5 days
Last price10,693.44
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,847.98

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.528
GBP		-0.0011 / -0.21%0.0075 / 1.43%
Today
0.4879Oct 11 20180.5516Dec 12 2018
NZDEUR0.5785
EUR		-0.0009 / -0.16%-0.0019 / -0.33%
Today
0.5574Oct 08 20180.6136Mar 27 2019
NZDUSD0.6418
USD		-0.0009 / -0.14%-0.022 / -3.31%
Today
0.6376Aug 07 20190.6969Dec 04 2018
NZDJPY68.26
JPY		-0.13 / -0.19%-5.10 / -6.95%
Today
67.52Aug 13 201978.85Dec 04 2018
NZDAUD0.9465
AUD		-0.0013 / -0.14%0.039 / 4.30%
Today
0.9028Aug 21 20180.9748Jan 03 2019
NZDCAD0.8519
CAD		-0.0015 / -0.18%-0.015 / -1.73%
Today
0.8316Oct 08 20180.9281Mar 25 2019
NZDCNY4.52
CNY		-0.0068 / -0.15%-0.0445 / -0.97%
Today
4.41Oct 08 20184.83Dec 03 2018
NZDCHF0.6287
CHF		-0.0002 / -0.03%-0.0323 / -4.89%
Today
0.6202Aug 13 20190.6938Dec 04 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
a2 Milk Company LtdATM:NZC16.33
NZD		+0.63
+4.01%		532.94k
Foley Wines LtdFWL:NZC1.95
NZD		+0.05
+2.63%		6.13k
Skellerup Holdings LtdSKL:NZC2.48
NZD		+0.05
+2.06%		657.67k
PGG Wrightson LtdPGW:NZC2.33
NZD		+0.04
+1.75%		77.23k
Property for Industry LtdPFI:NZC2.34
NZD		+0.04
+1.74%		1.17m
Synlait Milk LtdSML:NZC9.50
NZD		+0.150
+1.60%		6.85k
Ryman Healthcare LtdRYM:NZC13.28
NZD		+0.20
+1.53%		93.87k
Hallenstein Glasson Holdings LtdHLG:NZC5.50
NZD		+0.08
+1.48%		30.61k
Kiwi Property Group LtdKPG:NZC1.63
NZD		+0.02
+1.24%		3.32m
Vista Group International LtdVGL:NZC5.41
NZD		+0.06
+1.12%		11.10k
Data delayed at least 15 minutes, as of Aug 19 2019 04:55 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.