Menu Search

New Zealand

NZX 50Last 5 days
Last price9,959.62
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,717.01

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5141
GBP		0.00 / 0.00%-0.002 / -0.39%
Today
0.4879Oct 11 20180.5516Dec 12 2018
NZDEUR0.5941
EUR		0.00 / 0.00%0.0051 / 0.86%
Today
0.5574Oct 08 20180.6136Mar 27 2019
NZDUSD0.6685
USD		0.00 / 0.00%-0.0587 / -8.07%
Today
0.6422Oct 08 20180.7342Apr 19 2018
NZDJPY74.81
JPY		0.00 / 0.00%-3.27 / -4.19%
Today
69.66Jan 03 201978.85Dec 04 2018
NZDAUD0.9343
AUD		0.00 / 0.00%-0.0064 / -0.68%
Today
0.894Aug 09 20180.9748Jan 03 2019
NZDCAD0.8948
CAD		0.00 / 0.00%-0.0267 / -2.90%
Today
0.8316Oct 08 20180.9281Mar 25 2019
NZDCNY4.48
CNY		0.00 / 0.00%-0.085 / -1.86%
Today
4.37May 16 20184.83Dec 03 2018
NZDCHF0.6781
CHF		0.00 / 0.00%-0.0283 / -4.00%
Today
0.631Sep 10 20180.7107Apr 19 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 20 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Ryman Healthcare LtdRYM:NZC12.35
NZD		+0.50
+4.22%		261.35k
South Port New Zealand LtdSPN:NZC6.90
NZD		+0.17
+2.53%		2.00k
Fletcher Building LtdFBU:NZC5.18
NZD		+0.10
+1.97%		1.02m
Investore Property LtdIPL:NZC1.63
NZD		+0.03
+1.88%		81.13k
Summerset Group Holdings LtdSUM:NZC6.00
NZD		+0.10
+1.69%		757.84k
QEX Logistics LtdQEX:NZC1.20
NZD		+0.02
+1.69%		11.74k
Serko LtdSKO:NZC3.61
NZD		+0.06
+1.69%		24.47k
Arvida Group LtdARV:NZC1.29
NZD		+0.02
+1.57%		129.37k
Vector LtdVCT:NZC3.70
NZD		+0.05
+1.37%		150.73k
Pushpay Holdings LtdPPH:NZC3.85
NZD		+0.05
+1.32%		141.13k
Data delayed at least 15 minutes, as of Apr 18 2019 05:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.