Menu Search

New Zealand

NZX 50Last 5 days
Last price13,570.86
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,945.99

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4318
GBP		0.0003 / 0.07%--
NZDEUR0.4966
EUR		-0.0009 / -0.18%--
NZDUSD0.5739
USD		-0.0047 / -0.81%--
NZDJPY87.86
JPY		-0.47 / -0.53%--
NZDAUD0.8763
AUD		-0.0017 / -0.19%--
NZDCAD0.8049
CAD		-0.0021 / -0.26%--
NZDCNY4.09
CNY		-0.0285 / -0.69%--
NZDCHF0.463
CHF		-0.0007 / -0.15%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
T&G Global LtdTGG:NZC2.20
NZD		+0.16
+7.84%		1.02k
NZX LtdNZX:NZC1.48
NZD		+0.06
+4.23%		1.10m
Ryman Healthcare LtdRYM:NZC2.91
NZD		+0.10
+3.56%		1.59m
Colonial Motor Company LtdCMO:NZC7.95
NZD		+0.270
+3.52%		3.36k
PGG Wrightson LtdPGW:NZC2.40
NZD		+0.08
+3.45%		10.32k
Gentrack Group LtdGTK:NZC9.56
NZD		+0.31
+3.35%		28.43k
South Port New Zealand LtdSPN:NZC8.40
NZD		+0.20
+2.44%		737.00
SmartPay Holdings LtdSPY:NZC1.19
NZD		+0.025
+2.16%		1.15k
Ikegps Group LtdIKE:NZC1.01
NZD		+0.02
+2.02%		48.86k
Ventia Services Group LtdVNT:NZC6.10
NZD		+0.12
+2.01%		10.30k
Data delayed at least 15 minutes, as of Oct 09 2025 04:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.