Menu Search

New Zealand

NZX 50Last 5 days
Last price11,252.38
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,941.28

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4974
GBP		0.0001 / 0.02%-0.0534 / -9.69%
Today
0.4861Oct 16 20190.5516Dec 12 2018
NZDEUR0.589
EUR		-0.0008 / -0.14%-0.0188 / -3.09%
Today
0.5646Oct 16 20190.6136Mar 27 2019
NZDUSD0.6534
USD		-0.0009 / -0.14%-0.0345 / -5.01%
Today
0.6201Oct 01 20190.6941Feb 01 2019
NZDJPY71.00
JPY		-0.12 / -0.17%-6.99 / -8.96%
Today
66.29Aug 26 201978.29Dec 12 2018
NZDAUD0.9598
AUD		-0.001 / -0.10%0.0042 / 0.44%
Today
0.9187Nov 11 20190.9748Jan 03 2019
NZDCAD0.8649
CAD		-0.0004 / -0.05%-0.0555 / -6.03%
Today
0.8232Oct 02 20190.9281Mar 25 2019
NZDCNY4.60
CNY		-0.0064 / -0.14%-0.1510 / -3.18%
Today
4.42May 08 20194.76Dec 11 2018
NZDCHF0.6431
CHF		-0.0009 / -0.14%-0.0374 / -5.50%
Today
0.6161Aug 26 20190.6922Mar 12 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 20 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
T&G Global LtdTGG:NZC2.93
NZD		+0.09
+3.17%		21.17k
Marsden Maritime Holdings LtdMMH:NZC7.19
NZD		+0.14
+1.99%		4.26k
Napier Port Holdings LtdNPH:NZC3.45
NZD		+0.06
+1.77%		27.01k
Port of Tauranga LtdPOT:NZC6.77
NZD		+0.11
+1.65%		29.57k
Turners Automotive Group LtdTRA:NZC2.74
NZD		+0.04
+1.48%		5.49k
Vista Group International LtdVGL:NZC3.65
NZD		+0.05
+1.39%		18.79k
Trustpower LtdTPW:NZC7.39
NZD		+0.09
+1.23%		31.99k
A2 Milk Company LtdATM:NZC15.09
NZD		+0.12
+0.80%		80.87k
Fletcher Building LtdFBU:NZC5.24
NZD		+0.04
+0.77%		312.17k
Chorus LtdCNU:NZC5.92
NZD		+0.04
+0.68%		107.78k
Data delayed at least 15 minutes, as of Dec 11 2019 00:07 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.