Menu Search

New Zealand

NZX 50Last 5 days
Last price11,394.86
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,076.48

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5212
GBP		0.00 / 0.00%-0.0105 / -1.98%
Today
0.4748Apr 01 20200.5469Jul 30 2019
NZDEUR0.5821
EUR		0.00 / 0.00%-0.0087 / -1.47%
Today
0.5011Mar 19 20200.605Jul 22 2019
NZDUSD0.6579
USD		0.00 / 0.00%-0.0068 / -1.02%
Today
0.5468Mar 19 20200.679Jul 19 2019
NZDJPY70.32
JPY		0.00 / 0.00%-1.77 / -2.46%
Today
59.44Mar 19 202073.53Dec 27 2019
NZDAUD0.9465
AUD		0.00 / 0.00%-0.0086 / -0.90%
Today
0.9182Jun 02 20201.00Mar 18 2020
NZDCAD0.8938
CAD		-0.0004 / -0.04%0.0242 / 2.78%
Today
0.8007Mar 19 20200.8952Jul 10 2020
NZDCNY4.60
CNY		0.00 / 0.00%0.0362 / 0.79%
Today
3.86Mar 19 20204.71Dec 31 2019
NZDCHF0.619
CHF		0.00 / 0.00%-0.0388 / -5.90%
Today
0.5295Mar 19 20200.6671Jul 19 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 17 2020.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Restaurant Brands New Zealand LtdRBD:NZC12.07
NZD		+0.57
+4.96%		16.54k
Green Cross Health LtdGXH:NZC1.07
NZD		+0.05
+4.90%		171.05k
Argosy Property LtdARG:NZC1.22
NZD		+0.04
+3.40%		219.58k
Synlait Milk LtdSML:NZC7.19
NZD		+0.22
+3.16%		760.88k
Ryman Healthcare LtdRYM:NZC13.10
NZD		+0.35
+2.75%		201.03k
Plexure Group LtdPLX:NZC1.15
NZD		+0.03
+2.68%		309.09k
New Zealand King Salmon Co LtdNZK:NZC1.93
NZD		+0.05
+2.66%		40.71k
AFT Pharmaceuticals LtdAFT:NZC4.22
NZD		+0.10
+2.43%		34.62k
Mainfreight LtdMFT:NZC40.80
NZD		+0.90
+2.26%		14.18k
Turners Automotive Group LtdTRA:NZC2.30
NZD		+0.05
+2.22%		245.61k
Data delayed at least 15 minutes, as of Jul 10 2020 05:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.