Menu Search

New Zealand

NZX 50Last 5 days
Last price12,594.52
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,084.01

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5013
GBP		0.00 / 0.00%--
Today
0.4983--0.5367--
NZDEUR0.5874
EUR		0.00 / 0.00%--
Today
0.5839--0.6127--
NZDUSD0.6974
USD		0.00 / 0.00%--
Today
0.6878--0.7464--
NZDJPY76.50
JPY		0.00 / 0.00%--
Today
73.67--80.18--
NZDAUD0.9494
AUD		0.00 / 0.00%--
Today
0.9042--0.9505--
NZDCAD0.8697
CAD		0.00 / 0.00%--
Today
0.86--0.933--
NZDCNY4.51
CNY		0.00 / 0.00%--
Today
4.46--4.81--
NZDCHF0.6314
CHF		0.00 / 0.00%--
Today
0.6306--0.6766--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
TIL Logistics Group LtdTLL:NZC1.54
NZD		+0.09
+6.21%		265.03k
Vista Group International LtdVGL:NZC2.33
NZD		+0.05
+2.19%		934.80k
Gentrack Group LtdGTK:NZC2.12
NZD		+0.04
+1.92%		118.49k
Scott Technology LtdSCT:NZC2.75
NZD		+0.05
+1.85%		25.18k
Sanford LtdSAN:NZC4.99
NZD		+0.09
+1.84%		35.95k
Ryman Healthcare LtdRYM:NZC13.18
NZD		+0.23
+1.78%		1.37m
Turners Automotive Group LtdTRA:NZC4.30
NZD		+0.05
+1.18%		44.84k
Fletcher Building LtdFBU:NZC7.64
NZD		+0.08
+1.06%		1.01m
Vector LtdVCT:NZC4.07
NZD		+0.04
+0.99%		375.39k
Skellerup Holdings LtdSKL:NZC5.10
NZD		+0.05
+0.99%		100.05k
Data delayed at least 15 minutes, as of Jul 30 2021 06:00 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.