Menu Search

New Zealand

NZX 50Last 5 days
Last price11,704.62
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,071.86

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5195
GBP		-0.0013 / -0.25%0.0133 / 2.62%
Today
0.4748Apr 01 20200.5262Jul 22 2020
NZDEUR0.5642
EUR		-0.0022 / -0.39%-0.0082 / -1.44%
Today
0.5011Mar 19 20200.6016Dec 30 2019
NZDUSD0.6594
USD		-0.004 / -0.60%0.0301 / 4.78%
Today
0.5468Mar 19 20200.6797Sep 18 2020
NZDJPY69.27
JPY		-0.31 / -0.45%1.59 / 2.35%
Today
59.44Mar 19 202073.53Dec 27 2019
NZDAUD0.926
AUD		0.0014 / 0.15%-0.003 / -0.33%
Today
0.9047Aug 18 20201.00Mar 18 2020
NZDCAD0.8797
CAD		-0.0022 / -0.25%0.0451 / 5.40%
Today
0.8007Mar 19 20200.901Jul 31 2020
NZDCNY4.48
CNY		-0.016 / -0.36%-0.0006 / -0.01%
Today
3.86Mar 19 20204.71Dec 31 2019
NZDCHF0.6072
CHF		-0.0027 / -0.44%-0.0157 / -2.52%
Today
0.5295Mar 19 20200.6551Dec 27 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Aug 19 2020.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Turners Automotive Group LtdTRA:NZC2.50
NZD		+0.150
+6.38%		118.78k
Pushpay Holdings LtdPPH:NZC8.20
NZD		+0.45
+5.81%		2.37m
A2 Milk Company LtdATM:NZC18.26
NZD		+0.61
+3.46%		678.90k
Auckland International Airport LtdAIA:NZC7.14
NZD		+0.20
+2.88%		3.63m
Briscoe Group LtdBGP:NZC4.00
NZD		+0.09
+2.30%		14.22k
Ryman Healthcare LtdRYM:NZC13.99
NZD		+0.31
+2.27%		710.02k
Spark New Zealand LtdSPK:NZC4.65
NZD		+0.10
+2.20%		4.88m
Oceania Healthcare LtdOCA:NZC1.05
NZD		+0.02
+1.94%		443.93k
Port of Tauranga LtdPOT:NZC7.40
NZD		+0.13
+1.79%		42.44k
Plexure Group LtdPLX:NZC1.41
NZD		+0.02
+1.44%		28.34k
Data delayed at least 15 minutes, as of Sep 23 2020 04:33 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.