Menu Search

New Zealand

NZX 50Last 5 days
Last price10,235.37
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,737.02

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5153
GBP		0.00 / 0.00%-0.0108 / -2.05%
Today
0.4879Oct 11 20180.5516Dec 12 2018
NZDEUR0.5789
EUR		0.00 / 0.00%-0.0242 / -4.01%
Today
0.5574Oct 08 20180.6136Mar 27 2019
NZDUSD0.649
USD		0.00 / 0.00%-0.0487 / -6.98%
Today
0.6422Oct 08 20180.7044Jun 14 2018
NZDJPY70.45
JPY		0.00 / 0.00%-6.74 / -8.73%
Today
69.66Jan 03 201978.85Dec 04 2018
NZDAUD0.9441
AUD		-0.0002 / -0.02%0.0114 / 1.22%
Today
0.894Aug 09 20180.9748Jan 03 2019
NZDCAD0.8704
CAD		0.0002 / 0.02%-0.0438 / -4.79%
Today
0.8316Oct 08 20180.9281Mar 25 2019
NZDCNY4.49
CNY		0.00 / 0.00%0.0276 / 0.62%
Today
4.41Oct 08 20184.83Dec 03 2018
NZDCHF0.6483
CHF		0.0001 / 0.02%-0.0474 / -6.81%
Today
0.631Sep 10 20180.6977Jun 14 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 15 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Augusta Capital LtdAUG:NZC1.22
NZD		+0.03
+2.52%		76.71k
Pushpay Holdings LtdPPH:NZC3.90
NZD		+0.08
+2.09%		436.20k
Scott Technology LtdSCT:NZC2.45
NZD		+0.04
+1.66%		5.79k
Serko LtdSKO:NZC3.96
NZD		+0.06
+1.54%		12.19k
Goodman Property TrustGMT:NZC1.89
NZD		+0.025
+1.34%		1.73m
Sanford LtdSAN:NZC6.99
NZD		+0.09
+1.30%		29.67k
Ryman Healthcare LtdRYM:NZC11.65
NZD		+0.14
+1.22%		1.10m
Genesis Energy LtdGNE:NZC3.17
NZD		+0.035
+1.12%		461.95k
AWF Madison Group LtdAWF:NZC1.82
NZD		+0.02
+1.11%		4.09k
Gentrack Group LtdGTK:NZC5.62
NZD		+0.06
+1.08%		11.16k
Data delayed at least 15 minutes, as of Jun 14 2019 02:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.