Menu Search

New Zealand

NZX 50Last 5 days
Last price13,161.97
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,896.05

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4345
GBP		-0.0026 / -0.58%-0.0102 / -2.29%
Today
0.4244Nov 25 20250.4497Jun 19 2025
NZDEUR0.5029
EUR		-0.0025 / -0.49%-0.0244 / -4.62%
Today
0.4833Nov 25 20250.5311Jun 10 2025
NZDUSD0.5793
USD		-0.0074 / -1.27%-0.0242 / -4.00%
Today
0.5578Nov 21 20250.612Jul 01 2025
NZDJPY92.78
JPY		-1.11 / -1.18%6.16 / 7.11%
Today
85.31Oct 17 202595.42Jun 01 2026
NZDAUD0.8226
AUD		0.0002 / 0.03%-0.1050 / -11.31%
Today
0.8131May 27 20260.9313Jun 13 2025
NZDCAD0.808
CAD		-0.0081 / -0.99%-0.0173 / -2.09%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY3.92
CNY		-0.0546 / -1.37%-0.4105 / -9.48%
Today
3.90Apr 07 20264.38Jul 01 2025
NZDCHF0.4613
CHF		-0.002 / -0.43%-0.0335 / -6.76%
Today
0.447Nov 14 20250.4984Jun 11 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
EBOS Group LtdEBO:NZC20.11
NZD		+0.61
+3.13%		272.73k
NZME LtdNZM:NZC1.15
NZD		+0.03
+2.68%		15.89k
Goodman New Zealand Ltd and Goodman Property Services LtdGNZ:NZC2.06
NZD		+0.05
+2.49%		866.80k
Scott Technology LtdSCT:NZC2.55
NZD		+0.05
+2.00%		43.55k
Pgg Wrightson LtdPGW:NZC2.11
NZD		+0.04
+1.93%		10.32k
Spark New Zealand LtdSPK:NZC1.87
NZD		+0.03
+1.63%		2.77m
Briscoe Group LtdBGP:NZC4.57
NZD		+0.07
+1.56%		7.50k
Infratil LtdIFT:NZC15.42
NZD		+0.22
+1.45%		1.20m
Turners Automotive Group LtdTRA:NZC8.12
NZD		+0.10
+1.25%		33.97k
Genesis Energy LtdGNE:NZC2.64
NZD		+0.03
+1.15%		587.73k
Data delayed at least 15 minutes, as of Jun 05 2026 06:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.