New Zealand

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5008
GBP
0.0004 / 0.08%0.0061 / 1.23%
Today
0.4934Oct 15 20180.5516Dec 12 2018
NZDEUR0.5711
EUR
-0.0024 / -0.42%0.0083 / 1.47%
Today
0.5612Oct 15 20180.6136Mar 27 2019
NZDUSD0.6297
USD
-0.0039 / -0.62%-0.0211 / -3.24%
Today
0.6201Oct 01 20190.6969Dec 04 2018
NZDJPY68.24
JPY
-0.38 / -0.55%-4.79 / -6.55%
Today
66.29Aug 26 201978.85Dec 04 2018
NZDAUD0.9293
AUD
-0.0024 / -0.26%0.0152 / 1.66%
Today
0.9113Oct 15 20180.9748Jan 03 2019
NZDCAD0.8332
CAD
-0.0021 / -0.25%-0.0143 / -1.69%
Today
0.8232Oct 02 20190.9281Mar 25 2019
NZDCNY4.45
CNY
-0.0373 / -0.83%-0.0566 / -1.26%
Today
4.42May 08 20194.83Dec 03 2018
NZDCHF0.6277
CHF
-0.0031 / -0.49%-0.0176 / -2.73%
Today
0.6161Aug 26 20190.6938Dec 04 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 18 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
SKY Network Television LtdSKT:NZC1.06
NZD
+0.17
+19.10%
13.73m
Fisher & Paykel Healthcare Corporation LtdFPH:NZC18.32
NZD
+1.32
+7.76%
1.37m
Scott Technology LtdSCT:NZC2.39
NZD
+0.11
+4.82%
17.73k
Green Cross Health LtdGXH:NZC1.01
NZD
+0.03
+3.06%
184.72k
Ryman Healthcare LtdRYM:NZC13.30
NZD
+0.33
+2.54%
1.02m
T&G Global LtdTGG:NZC2.58
NZD
+0.05
+1.98%
260.00
Infratil LtdIFT:NZC5.15
NZD
+0.095
+1.88%
877.69k
Tilt Renewables LtdTLT:NZC2.92
NZD
+0.05
+1.74%
10.66k
EBOS Group LtdEBO:NZC24.91
NZD
+0.41
+1.67%
28.94k
Skycity Entertainment Group LtdSKC:NZC3.99
NZD
+0.06
+1.53%
163.92k
Data delayed at least 15 minutes, as of Oct 14 2019 05:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.