Menu Search

New Zealand

NZX 50Last 5 days
Last price8,772.00
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,490.23

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5409
GBP		-0.0096 / -1.74%0.0202 / 3.88%
Today
0.4879Oct 11 20180.5516Dec 12 2018
NZDEUR0.6028
EUR		-0.0047 / -0.77%0.0123 / 2.07%
Today
0.5574Oct 08 20180.6123Dec 05 2018
NZDUSD0.6856
USD		-0.002 / -0.29%-0.0078 / -1.12%
Today
0.6422Oct 08 20180.7436Feb 16 2018
NZDJPY77.59
JPY		-0.36 / -0.46%-1.15 / -1.45%
Today
72.22Sep 10 201881.56Jan 23 2018
NZDAUD0.9497
AUD		-0.0044 / -0.46%0.0324 / 3.53%
Today
0.894Aug 09 20180.9584Dec 10 2018
NZDCAD0.9158
CAD		-0.0048 / -0.52%0.024 / 2.69%
Today
0.8316Oct 08 20180.9517Mar 15 2018
NZDCNY4.71
CNY		-0.0288 / -0.61%0.122 / 2.66%
Today
4.37May 16 20184.83Dec 03 2018
NZDCHF0.6806
CHF		-0.0023 / -0.34%-0.007 / -1.02%
Today
0.631Sep 10 20180.7121Apr 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 21 2018.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Fletcher Building LtdFBU:NZC4.83
NZD		+0.13
+2.77%		12.01k
SKY Network Television LtdSKT:NZC2.10
NZD		+0.04
+1.94%		2.00k
Sanford LtdSAN:NZC6.70
NZD		+0.11
+1.67%		17.80k
Z Energy LtdZEL:NZC5.78
NZD		+0.08
+1.40%		682.00
Skellerup Holdings LtdSKL:NZC2.02
NZD		+0.02
+1.00%		7.00k
Port of Tauranga LtdPOT:NZC5.10
NZD		+0.05
+0.99%		1.38k
Auckland International Airport LtdAIA:NZC7.05
NZD		+0.065
+0.93%		5.25k
Vector LtdVCT:NZC3.30
NZD		+0.03
+0.92%		13.39k
Air New Zealand LtdAIR:NZC3.01
NZD		+0.025
+0.84%		32.04k
a2 Milk Company LtdATM:NZC10.97
NZD		+0.08
+0.73%		19.26k
Data delayed at least 15 minutes, as of Dec 12 2018 21:05 GMT.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
12 Dec 2018
9:45 PM
Food Price % m/mMedium-0.60----
12 Dec 2018
NA
Opec Monthly Oil Market Report Medium------
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.