Menu Search

New Zealand

NZX 50Last 5 days
Last price12,729.40
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,891.33

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4454
GBP		0.00 / 0.00%--
NZDEUR0.5106
EUR		0.00 / 0.00%--
NZDUSD0.5916
USD		0.00 / 0.00%--
NZDJPY87.18
JPY		0.00 / 0.00%--
NZDAUD0.9131
AUD		0.00 / 0.00%--
NZDCAD0.8155
CAD		0.00 / 0.00%--
NZDCNY4.27
CNY		0.00 / 0.00%--
NZDCHF0.4755
CHF		0.00 / 0.00%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Napier Port Holdings LtdNPH:NZC3.19
NZD		+0.06
+1.92%		45.27k
South Port New Zealand LtdSPN:NZC7.80
NZD		+0.13
+1.69%		392.00
Seeka LtdSEK:NZC3.90
NZD		+0.05
+1.30%		10.29k
AFT Pharmaceuticals LtdAFT:NZC2.72
NZD		+0.03
+1.12%		40.02k
Spark New Zealand LtdSPK:NZC2.46
NZD		+0.025
+1.03%		1.46m
Black Pearl Group LtdBPG:NZC1.13
NZD		+0.01
+0.89%		26.13k
NZME LtdNZM:NZC1.15
NZD		+0.01
+0.88%		13.53k
Meridian Energy LtdMEL:NZC5.74
NZD		+0.035
+0.61%		707.53k
Delegat Group LtdDGL:NZC3.92
NZD		+0.02
+0.51%		2.43k
Mainfreight LtdMFT:NZC59.50
NZD		+0.300
+0.51%		68.03k
Data delayed at least 15 minutes, as of Aug 01 2025 06:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.