New Zealand

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5042
GBP
0.00 / 0.00%-0.024 / -4.53%
Today
0.4879Oct 11 20180.5369Jan 12 2018
NZDEUR0.5724
EUR
0.00 / 0.00%-0.0186 / -3.16%
Today
0.5574Oct 08 20180.6052Jan 11 2018
NZDUSD0.6592
USD
0.00 / 0.00%-0.0378 / -5.42%
Today
0.6422Oct 08 20180.7436Feb 16 2018
NZDJPY74.19
JPY
0.00 / 0.00%-4.88 / -6.17%
Today
72.22Sep 10 201881.56Jan 23 2018
NZDAUD0.9253
AUD
0.00 / 0.00%0.0345 / 3.87%
Today
0.8851Oct 24 20170.9532Apr 12 2018
NZDCAD0.8634
CAD
0.00 / 0.00%-0.016 / -1.83%
Today
0.8316Oct 08 20180.9517Mar 15 2018
NZDCNY4.57
CNY
0.00 / 0.00%-0.0438 / -0.95%
Today
4.37May 16 20184.73Jan 24 2018
NZDCHF0.6568
CHF
0.00 / 0.00%-0.0288 / -4.20%
Today
0.631Sep 10 20180.7121Apr 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 19 2018.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Fonterra Shareholders' FundFSF:NZC4.92
NZD
+0.10
+2.07%
320.38k
AWF Madison Group LtdAWF:NZC1.75
NZD
+0.03
+1.74%
500.00
Green Cross Health LtdGXH:NZC1.34
NZD
+0.02
+1.52%
13.70k
SKY Network Television LtdSKT:NZC2.28
NZD
+0.03
+1.33%
864.01k
Hallenstein Glasson Holdings LtdHLG:NZC5.42
NZD
+0.07
+1.31%
197.13k
Property for Industry LtdPFI:NZC1.75
NZD
+0.015
+0.86%
118.73k
Methven LtdMVN:NZC1.18
NZD
+0.01
+0.85%
42.00k
Marsden Maritime Holdings LtdMMH:NZC5.29
NZD
+0.04
+0.76%
8.85k
Investore Property LtdIPL:NZC1.53
NZD
+0.01
+0.66%
388.14k
TrustPower LtdTPW:NZC6.21
NZD
+0.04
+0.65%
47.61k
Data delayed at least 15 minutes, as of Oct 19 2018 04:58 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.