New Zealand

NZX 50Last 5 days

Last price8,300.01

Last price15,514.80

Last price1,456.74

	Pair	Latest rate	Today's change	1 year change
	NZDGBP	0.5136 GBP	0.0001 / 0.02%	-0.0353 / -6.43%
52 week range Today 0.5038Dec 01 20170.5766Jun 27 2017
	NZDEUR	0.5865 EUR	0.0009 / 0.15%	-0.0691 / -10.54%
52 week range Today 0.5718Dec 01 20170.6565Apr 24 2017
	NZDUSD	0.7201 USD	-0.0006 / -0.08%	0.0168 / 2.39%
52 week range Today 0.6779Nov 17 20170.7558Jul 27 2017
	NZDJPY	77.63 JPY	0.17 / 0.22%	0.91 / 1.19%
52 week range Today 75.50Mar 23 201883.91Jul 27 2017
	NZDAUD	0.9375 AUD	0.0009 / 0.10%	0.0051 / 0.55%
52 week range Today 0.8851Oct 24 20170.9641Jun 22 2017
	NZDCAD	0.9184 CAD	0.0008 / 0.09%	-0.0311 / -3.27%
52 week range Today 0.8636Nov 17 20170.9757Jun 09 2017
	NZDCNY	4.53 CNY	0.0025 / 0.06%	-0.3109 / -6.42%
52 week range Today 4.49Nov 17 20175.09Jul 27 2017
	NZDCHF	0.7023 CHF	0.0011 / 0.16%	0.002 / 0.28%
52 week range Today 0.6698Dec 04 20170.7292Jul 28 2017

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Mar 21 2018.

Constituents of the NZX 50 with the highest percent gain over one day.

Listing	Last	Change	Volume
Pushpay Holdings LtdPPH:NZC	4.08 NZD	+0.08 +2.00%	48.98k
NZX LtdNZX:NZC	1.09 NZD	+0.02 +1.87%	10.00k
Comvita LtdCVT:NZC	7.00 NZD	+0.09 +1.30%	5.29k
New Zealand Refining Company LtdNZR:NZC	2.36 NZD	+0.03 +1.29%	33.38k
Summerset Group Holdings LtdSUM:NZC	6.95 NZD	+0.07 +1.02%	77.43k
Ryman Healthcare LtdRYM:NZC	10.55 NZD	+0.10 +0.96%	243.30k
EBOS Group LtdEBO:NZC	18.00 NZD	+0.150 +0.84%	9.84k
Investore Property LtdIPL:NZC	1.40 NZD	+0.01 +0.72%	52.44k
Fletcher Building LtdFBU:NZC	6.19 NZD	+0.04 +0.65%	2.71m
Port of Tauranga LtdPOT:NZC	4.88 NZD	+0.03 +0.62%	55.72k

Data delayed at least 15 minutes, as of Apr 23 2018 03:59 BST.

GMT	Description	Impact	Prior	4CAST	Actual
23 Apr 2018 10:45 PM	External Migration (sa) net people	Low	4,970.00	--	--

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	NZD $	GBP £	EUR €	USD $
New Zealand 1 NZD	N/A	0.5136	0.5865	0.7201
Australia 1 AUD	1.0657	0.5477	0.6255	0.7677
China 1 CNY	0.2205	0.1133	0.1294	0.1588
Hong Kong 1 HKD	0.177	0.091	0.1039	0.1275
India 1 INR	0.021	0.0108	0.0123	0.0151
Indonesia 1 IDR	0.0001	0.00005	0.00006	0.00007
Japan 1 JPY	0.0129	0.0066	0.0076	0.0093
Malaysia 1 MYR	0.3558	0.183	0.2089	0.2565
Singapore 1 SGD	1.0535	0.5414	0.6183	0.759
South Korea 1 KRW	0.0013	0.0007	0.0008	0.0009
Taiwan 1 TWD	0.0471	0.0242	0.0276	0.0339
Thailand 1 THB	0.0442	0.0227	0.026	0.0319

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

New Zealand

Loading...

ApplyComparisons

NZD overview

Equity fund country flows

Market movers

Recent economic events

Welcome to the FT.com Markets Data