Menu Search

New Zealand

NZX 50Last 5 days
Last price9,226.63
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,590.87

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5301
GBP		0.0005 / 0.09%0.0039 / 0.74%
Today
0.4879Oct 11 20180.5516Dec 12 2018
NZDEUR0.6058
EUR		0.0007 / 0.12%0.0102 / 1.71%
Today
0.5574Oct 08 20180.6123Dec 05 2018
NZDUSD0.6852
USD		0.0006 / 0.09%-0.0537 / -7.27%
Today
0.6422Oct 08 20180.7409Feb 19 2018
NZDJPY75.79
JPY		0.07 / 0.09%-2.77 / -3.52%
Today
69.66Jan 03 201979.61Apr 13 2018
NZDAUD0.9609
AUD		0.001 / 0.10%0.0271 / 2.90%
Today
0.894Aug 09 20180.9748Jan 03 2019
NZDCAD0.9077
CAD		0.0014 / 0.15%-0.0201 / -2.17%
Today
0.8316Oct 08 20180.9517Mar 15 2018
NZDCNY4.63
CNY		0.0013 / 0.03%-0.0576 / -1.23%
Today
4.37May 16 20184.83Dec 03 2018
NZDCHF0.6883
CHF		0.0009 / 0.13%0.0028 / 0.40%
Today
0.631Sep 10 20180.7121Apr 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 16 2019.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Millennium & Copthorne Hotels New Zealand LtdMCK:NZC2.95
NZD		+0.05
+1.72%		453.00
Steel & Tube Holdings LtdSTU:NZC1.25
NZD		+0.02
+1.63%		65.40k
Air New Zealand LtdAIR:NZC2.69
NZD		+0.03
+1.13%		46.21k
Sanford LtdSAN:NZC6.77
NZD		+0.07
+1.04%		2.90k
Kathmandu Holdings LtdKMD:NZC2.43
NZD		+0.02
+0.83%		2.00k
Comvita LtdCVT:NZC5.13
NZD		+0.04
+0.79%		8.68k
Fonterra Shareholders' FundFSF:NZC4.64
NZD		+0.03
+0.65%		26.48k
Vista Group International LtdVGL:NZC3.92
NZD		+0.02
+0.51%		718.00
Summerset Group Holdings LtdSUM:NZC6.33
NZD		+0.03
+0.48%		31.85k
New Zealand Refining Company LtdNZR:NZC2.28
NZD		+0.01
+0.44%		18.00k
Data delayed at least 15 minutes, as of Feb 18 2019 22:05 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.