Menu Search

Japan

Nikkei 225Last 5 days
Last price20,550.45
TopixLast 5 days
Last price1,492.83
MothersLast 5 days
Last price863.89
TSE 2nd Section Stock Price IndexLast 5 days
Last price6,302.74
TOPIX Core 30 IndexLast 5 days
Last price689.24
TOPIX 100 IndexLast 5 days
Last price966.65
TOPIX 1000 IndexLast 5 days
Last price1,407.40
TOPIX 500 IndexLast 5 days
Last price1,154.26
Real Estate Investment Trust IndexLast 5 days
Last price2,083.73

JPY overview

PairLatest rateToday's change1 year change
JPYGBP0.0077
GBP		0.00 / 0.00%0.0006 / 8.98%
Today
0.0067Sep 21 20180.0079Aug 12 2019
JPYEUR0.0085
EUR		0.000006 / 0.07%0.0006 / 7.12%
Today
0.0075Sep 26 20180.0085Aug 12 2019
JPYUSD0.0094
USD		0.000002 / 0.02%0.0004 / 3.88%
Today
0.0087Oct 04 20180.0095Jan 03 2019
JPYAUD0.0139
AUD		0.000005 / 0.04%0.0015 / 12.03%
Today
0.0119Dec 03 20180.0141Aug 07 2019
JPYCAD0.0125
CAD		0.000005 / 0.04%0.0007 / 5.60%
Today
0.0112Oct 03 20180.013Jan 03 2019
JPYCNY0.0662
CNY		0.00004 / 0.07%0.004 / 6.41%
Today
0.0596Apr 17 20190.0672Aug 13 2019
JPYCHF0.0092
CHF		0.00002 / 0.16%0.0002 / 2.19%
Today
0.0085Sep 21 20180.0094Jan 03 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Japan in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the Nikkei 225 with the highest percent gain over one day.
ListingLastChangeVolume
FamilyMart UNY Holdings Co Ltd8028:TYO2,417.00
JPY		+228.00
+10.42%		4.74m
Idemitsu Kosan Co Ltd5019:TYO2,718.00
JPY		+107.00
+4.10%		888.60k
Pacific Metals Co Ltd5541:TYO2,125.00
JPY		+80.00
+3.91%		291.30k
IHI Corp7013:TYO2,021.00
JPY		+69.00
+3.53%		991.30k
Shinsei Bank Ltd8303:TYO1,441.00
JPY		+49.00
+3.52%		2.82m
Sumco Corp3436:TYO1,314.00
JPY		+44.00
+3.46%		5.99m
NTN Corp6472:TYO270.00
JPY		+9.00
+3.45%		2.26m
JGC Corp1963:TYO1,261.00
JPY		+40.00
+3.28%		967.30k
JXTG Holdings Inc5020:TYO444.30
JPY		+14.00
+3.25%		9.41m
Toyobo Co Ltd3101:TYO1,355.00
JPY		+42.00
+3.20%		348.10k
Data delayed at least 15 minutes, as of Aug 19 2019 05:11 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.