Menu Search

Japan

Nikkei 225Last 5 days
Last price17,906.65
TopixLast 5 days
Last price1,340.38
MothersLast 5 days
Last price609.25
TSE 2nd Section Stock Price IndexLast 5 days
Last price5,151.69
TOPIX Core 30 IndexLast 5 days
Last price635.75
TOPIX 100 IndexLast 5 days
Last price874.86
TOPIX 1000 IndexLast 5 days
Last price1,264.62
TOPIX 500 IndexLast 5 days
Last price1,040.82
Real Estate Investment Trust IndexLast 5 days
Last price1,462.24

JPY overview

PairLatest rateToday's change1 year change
JPYGBP0.0075
GBP		0.000002 / 0.03%0.0007 / 9.70%
Today
0.0068Dec 13 20190.0081Mar 18 2020
JPYEUR0.0085
EUR		0.00 / 0.00%0.0005 / 6.86%
Today
0.0079Apr 17 20190.0086Sep 03 2019
JPYUSD0.0093
USD		-0.000001 / -0.01%0.0003 / 3.28%
Today
0.0089Apr 24 20190.0099Mar 09 2020
JPYAUD0.0153
AUD		-0.000009 / -0.06%0.0027 / 21.14%
Today
0.0124Apr 17 20190.0167Mar 19 2020
JPYCAD0.0131
CAD		0.000007 / 0.05%0.0011 / 9.46%
Today
0.0118Feb 20 20200.0135Mar 18 2020
JPYCNY0.0657
CNY		0.00009 / 0.14%0.0055 / 9.15%
Today
0.0596Apr 17 20190.0687Mar 09 2020
JPYCHF0.009
CHF		-0.000005 / -0.06%0.00006 / 0.69%
Today
0.0087Jan 16 20200.0094Oct 03 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Japan in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the Nikkei 225 with the highest percent gain over one day.
ListingLastChangeVolume
Denka Co Ltd4061:TYO2,506.00
JPY		+425.00
+20.42%		9.24m
Fujifilm Holdings Corp4901:TYO5,748.00
JPY		+323.00
+5.95%		8.24m
Oji Holdings Corp3861:TYO579.00
JPY		+31.00
+5.66%		2.50m
Secom Co Ltd9735:TYO8,810.00
JPY		+463.00
+5.55%		554.10k
Yamato Holdings Co Ltd9064:TYO1,822.00
JPY		+88.00
+5.07%		1.78m
Tokyu Corp9005:TYO1,648.00
JPY		+75.00
+4.77%		805.70k
CyberAgent Inc4751:TYO4,100.00
JPY		+185.00
+4.73%		695.30k
Osaka Gas Co Ltd9532:TYO1,990.00
JPY		+88.00
+4.63%		723.00k
Inpex Corp1605:TYO641.40
JPY		+25.40
+4.12%		10.93m
M3 Inc2413:TYO3,250.00
JPY		+120.00
+3.83%		1.33m
Data delayed at least 15 minutes, as of Apr 03 2020 03:16 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.