Menu Search

India

NX 100 Index - NSELast 5 days
Last price11,640.20
S&P/CNX 500Last 5 days
Last price9,559.50
S&P CNX Nifty Index - NSELast 5 days
Last price11,504.95
S&P CNX Defty - NSELast 5 days
Last price5,427.28
CNX IT Index - NSELast 5 days
Last price19,827.10
CNX Nifty Junior Index - NSELast 5 days
Last price27,552.85

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0105
GBP		-0.00002 / -0.19%-0.0008 / -6.77%
Today
0.0101Aug 19 20200.0117Mar 20 2020
INREUR0.0115
EUR		0.000003 / 0.03%-0.0013 / -10.11%
Today
0.0112Aug 19 20200.013Sep 27 2019
INRUSD0.0136
USD		0.00 / 0.00%-0.0005 / -3.35%
Today
0.013Apr 22 20200.0142Sep 30 2019
INRJPY1.42
JPY		-0.0005 / -0.04%-0.0922 / -6.09%
Today
1.36Mar 09 20201.57Feb 20 2020
INRAUD0.0187
AUD		0.00001 / 0.05%-0.0021 / -10.29%
Today
0.0184Aug 19 20200.0244Mar 19 2020
INRCAD0.0179
CAD		-0.000009 / -0.05%-0.0007 / -3.81%
Today
0.0175Aug 19 20200.0197Mar 19 2020
INRCNY0.092
CNY		0.00 / 0.00%-0.0077 / -7.76%
Today
0.0917Sep 18 20200.1012Sep 27 2019
INRCHF12.38
CHF		-0.0177 / -0.14%-1.56 / -11.21%
Today
12.04Aug 19 202014.14Oct 01 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Aug 19 2020.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Dr.Reddy's Laboratories LtdDRREDDY:NSI5,333.35
INR		+506.10
+10.48%		21.99m
Cipla LtdCIPLA:NSI806.25
INR		+54.75
+7.29%		35.53m
Lupin LtdLUPIN:NSI1,085.90
INR		+48.80
+4.71%		15.27m
Divi's Laboratories LtdDIVISLAB:NSI3,344.40
INR		+133.25
+4.15%		3.36m
Bajaj Holdings and Investment LtdBAJAJHLDNG:NSI2,587.50
INR		+100.80
+4.05%		78.73k
Adani Ports and Special Economic Zone LtdADANIPORTS:NSI357.85
INR		+11.75
+3.39%		4.96m
Glenmark Pharmaceuticals LtdGLENMARK:NSI508.90
INR		+16.20
+3.29%		9.40m
Bharti Airtel LtdBHARTIARTL:NSI494.55
INR		+15.55
+3.25%		54.80m
Apollo Hospitals Enterprise LtdAPOLLOHOSP:NSI1,828.45
INR		+51.35
+2.89%		3.24m
Grasim Industries LtdGRASIM:NSI745.00
INR		+20.30
+2.80%		3.22m
Data delayed at least 15 minutes, as of Sep 18 2020 11:29 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.