Menu Search

India

NX 100 Index - NSELast 5 days
Last price13,080.30
S&P/CNX 500Last 5 days
Last price10,719.05
S&P CNX Nifty Index - NSELast 5 days
Last price12,968.95
S&P CNX Defty - NSELast 5 days
Last price6,068.00
CNX IT Index - NSELast 5 days
Last price21,764.90
CNX Nifty Junior Index - NSELast 5 days
Last price30,334.40

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0101
GBP		-0.00002 / -0.22%-0.0006 / -5.93%
Today
0.0101Aug 19 20200.0117Mar 20 2020
INREUR0.0113
EUR		0.00002 / 0.16%-0.0013 / -10.47%
Today
0.0112Aug 19 20200.013Feb 20 2020
INRUSD0.0135
USD		-0.00001 / -0.10%-0.0004 / -3.05%
Today
0.013Apr 22 20200.0142Dec 13 2019
INRJPY1.41
JPY		0.0034 / 0.24%-0.1159 / -7.59%
Today
1.36Mar 09 20201.57Feb 20 2020
INRAUD0.0184
AUD		0.0001 / 0.55%-0.0022 / -10.72%
Today
0.0182Nov 27 20200.0244Mar 19 2020
INRCAD0.0175
CAD		-0.00003 / -0.18%-0.001 / -5.24%
Today
0.0175Nov 10 20200.0197Mar 19 2020
INRCNY0.0889
CNY		-0.00006 / -0.07%-0.0092 / -9.35%
Today
0.0878Nov 18 20200.0997Dec 12 2019
INRCHF12.23
CHF		0.00 / 0.00%-1.71 / -12.27%
Today
12.04Aug 19 202013.99Dec 12 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 18 2020.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Cummins India LtdCUMMINSIND:NSI586.00
INR		+52.35
+9.81%		6.31m
Exide Industries LtdEXIDEIND:NSI184.85
INR		+12.20
+7.07%		17.80m
Federal Bank LtdFEDERALBNK:NSI62.80
INR		+2.95
+4.93%		71.57m
Bharat Heavy Electricals LtdBHEL:NSI32.85
INR		+1.40
+4.45%		101.75m
Punjab National BankPNB:NSI33.45
INR		+1.40
+4.37%		71.95m
Yes Bank LtdYESBANK:NSI14.70
INR		+0.600
+4.26%		1.10bn
Tata Power Company LtdTATAPOWER:NSI64.90
INR		+2.55
+4.09%		56.61m
Steel Authority of India LtdSAIL:NSI48.45
INR		+1.90
+4.08%		76.58m
Canara Bank LtdCANBK:NSI103.80
INR		+3.80
+3.80%		29.88m
Tata Motors LtdTATAMOTORS:NSI180.35
INR		+6.60
+3.80%		125.93m
Data delayed at least 15 minutes, as of Nov 27 2020 10:29 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.