Menu Search

India

NX 100 Index - NSELast 5 days
Last price11,973.85
S&P/CNX 500Last 5 days
Last price9,723.75
S&P CNX Nifty Index - NSELast 5 days
Last price11,899.05
S&P CNX Defty - NSELast 5 days
Last price5,838.00
CNX IT Index - NSELast 5 days
Last price15,672.05
CNX Nifty Junior Index - NSELast 5 days
Last price27,226.80

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0114
GBP		0.00005 / 0.42%0.0004 / 3.88%
Today
0.0101Oct 11 20180.0115Jan 03 2019
INREUR0.0129
EUR		0.00004 / 0.30%0.0004 / 3.19%
Today
0.0116Oct 11 20180.013Apr 03 2019
INRUSD0.0144
USD		0.00003 / 0.22%-0.0002 / -1.63%
Today
0.0134Oct 11 20180.015Jun 06 2018
INRJPY1.59
JPY		0.0037 / 0.23%-0.0223 / -1.39%
Today
1.50Jan 03 20191.65Jul 18 2018
INRAUD0.0209
AUD		0.00008 / 0.38%0.0016 / 8.17%
Today
0.0188Sep 26 20180.0211Jan 03 2019
INRCAD0.0193
CAD		0.00007 / 0.35%0.0006 / 3.07%
Today
0.0174Oct 10 20180.0197Jun 22 2018
INRCNY0.0995
CNY		0.0003 / 0.33%0.006 / 6.44%
Today
0.0925Oct 05 20180.1002Aug 03 2018
INRCHF14.51
CHF		0.0223 / 0.15%-0.0471 / -0.32%
Today
13.15Sep 18 201814.79Jun 01 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Apr 17 2019.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Bank of Baroda LtdBANKBARODA:NSI137.30
INR		+11.15
+8.84%		49.58m
Adani Ports and Special Economic Zone LtdADANIPORTS:NSI414.40
INR		+28.45
+7.37%		11.61m
Yes Bank LtdYESBANK:NSI144.95
INR		+7.40
+5.38%		60.04m
Bharat Petroleum Corporation LtdBPCL:NSI404.60
INR		+20.35
+5.30%		5.04m
Canara Bank LtdCANBK:NSI270.65
INR		+13.30
+5.17%		5.46m
Reliance Capital LtdRELCAPITAL:NSI134.60
INR		+6.30
+4.91%		9.02m
Indusind Bank LtdINDUSINDBK:NSI1,592.40
INR		+73.50
+4.84%		5.50m
Hindustan Petroleum Corp LtdHINDPETRO:NSI302.60
INR		+13.85
+4.80%		6.10m
Zee Entertainment Enterprises LtdZEEL:NSI357.05
INR		+14.85
+4.34%		6.09m
LIC Housing Finance LtdLICHSGFIN:NSI549.50
INR		+21.55
+4.08%		1.38m
Data delayed at least 15 minutes, as of May 23 2019 06:41 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.