Menu Search

India

NX 100 Index - NSELast 5 days
Last price11,189.10
S&P/CNX 500Last 5 days
Last price9,269.55
S&P CNX Nifty Index - NSELast 5 days
Last price10,980.45
S&P CNX Defty - NSELast 5 days
Last price5,573.20
CNX IT Index - NSELast 5 days
Last price14,631.70
CNX Nifty Junior Index - NSELast 5 days
Last price27,591.20

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0112
GBP		0.00004 / 0.38%-0.0007 / -6.23%
Today
0.0106Apr 17 20180.0122Aug 24 2017
INREUR0.0126
EUR		0.00002 / 0.18%-0.0009 / -6.76%
Today
0.0122Apr 25 20180.0135Jul 18 2017
INRUSD0.0146
USD		-0.00004 / -0.27%-0.001 / -6.28%
Today
0.0145Jun 28 20180.0158Jan 08 2018
INRJPY1.64
JPY		-0.0062 / -0.38%-0.0996 / -5.72%
Today
1.59May 24 20181.79Jan 08 2018
INRAUD0.0198
AUD		0.00006 / 0.30%0.0002 / 0.97%
Today
0.0192Sep 20 20170.0207Dec 08 2017
INRCAD0.0193
CAD		0.00004 / 0.23%-0.0003 / -1.63%
Today
0.0187May 22 20180.0202Mar 19 2018
INRCNY0.0979
CNY		-0.00003 / -0.03%-0.007 / -6.67%
Today
0.0932May 24 20180.1058Aug 03 2017
INRCHF14.57
CHF		-0.0404 / -0.28%-0.2754 / -1.85%
Today
14.31Mar 05 201815.54Nov 01 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 20 2018.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Indiabulls Housing Finance LtdIBULHSGFIN:NSI1,199.65
INR		+47.05
+4.08%		2.87m
Oil and Natural Gas Corporation LtdONGC:NSI160.30
INR		+4.15
+2.66%		16.57m
Bharat Petroleum Corporation LtdBPCL:NSI402.35
INR		+9.70
+2.47%		6.70m
Godrej Consumer Products LtdGODREJCP:NSI1,327.15
INR		+23.35
+1.79%		639.21k
Hindustan Petroleum Corp LtdHINDPETRO:NSI286.10
INR		+4.80
+1.71%		6.80m
Indian Oil Corpn LtdIOC:NSI167.20
INR		+2.75
+1.67%		9.07m
Oracle Financial Services Software LtdOFSS:NSI3,941.80
INR		+60.20
+1.55%		30.95k
Cummins India LtdCUMMINSIND:NSI637.95
INR		+9.15
+1.46%		184.20k
Container Corporation of India LtdCONCOR:NSI650.45
INR		+9.25
+1.44%		460.66k
Bosch LtdBOSCHLTD:NSI17,652.45
INR		+238.40
+1.37%		13.11k
Data delayed at least 15 minutes, as of Jul 18 2018 11:20 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.