Menu Search

India

NX 100 Index - NSELast 5 days
Last price23,635.95
S&P/CNX 500Last 5 days
Last price21,228.55
S&P CNX Nifty Index - NSELast 5 days
Last price23,041.10
S&P CNX Defty - NSELast 5 days
Last price8,466.80
CNX IT Index - NSELast 5 days
Last price29,913.15
CNX Nifty Junior Index - NSELast 5 days
Last price62,769.95

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.008
GBP		-0.000006 / -0.07%-0.0011 / -11.83%
Today
0.0078Jan 29 20260.0092Apr 07 2025
INREUR0.0092
EUR		-0.000008 / -0.09%-0.0016 / -14.97%
Today
0.009Jan 27 20260.0109Mar 27 2025
INRUSD0.0106
USD		0.000002 / 0.02%-0.0011 / -9.14%
Today
0.0106Mar 26 20260.0119May 02 2025
INRJPY1.69
JPY		-0.0019 / -0.11%-0.0705 / -4.00%
Today
1.64Apr 22 20251.78Nov 20 2025
INRAUD0.0154
AUD		-0.00004 / -0.26%-0.0032 / -17.06%
Today
0.0151Mar 20 20260.0197Apr 07 2025
INRCAD0.0147
CAD		-0.000005 / -0.03%-0.002 / -12.02%
Today
0.0146Mar 23 20260.0168Apr 01 2025
INRCNY0.0733
CNY		0.00003 / 0.05%-0.0115 / -13.55%
Today
0.0732Mar 24 20260.0868May 02 2025
INRCHF0.0084
CHF		-0.0000001 / 0.00%-0.0019 / -18.04%
Today
0.0083Jan 29 20260.0104Mar 31 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Oracle Financial Services Software LtdOFSS:NSI6,985.00
INR		+386.00
+5.85%		361.80k
Oil and Natural Gas Corporation LtdONGC:NSI276.45
INR		+6.25
+2.31%		6.79m
Sammaan Capital LtdSAMMAANCAP:NSI149.00
INR		+2.12
+1.44%		10.66m
Tata Consultancy Services LtdTCS:NSI2,411.00
INR		+33.60
+1.41%		972.66k
LIC Housing Finance LtdLICHSGFIN:NSI502.60
INR		+6.30
+1.27%		931.68k
HCL Technologies LtdHCLTECH:NSI1,396.90
INR		+15.60
+1.13%		774.80k
Sun Pharmaceutical Industries LtdSUNPHARMA:NSI1,809.90
INR		+14.50
+0.81%		268.57k
Wipro LtdWIPRO:NSI190.10
INR		+1.05
+0.56%		2.82m
Tech Mahindra LtdTECHM:NSI1,416.00
INR		+7.50
+0.53%		459.12k
Infosys LtdINFY:NSI1,285.20
INR		+6.10
+0.48%		2.01m
Data delayed at least 15 minutes, as of Mar 27 2026 04:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.