Menu Search

India

NX 100 Index - NSELast 5 days
Last price11,287.60
S&P/CNX 500Last 5 days
Last price9,303.35
S&P CNX Nifty Index - NSELast 5 days
Last price11,067.45
S&P CNX Defty - NSELast 5 days
Last price5,235.52
CNX IT Index - NSELast 5 days
Last price16,234.90
CNX Nifty Junior Index - NSELast 5 days
Last price28,021.05

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0105
GBP		-0.00003 / -0.31%-0.001 / -8.34%
Today
0.0104Sep 18 20180.0119Nov 02 2017
INREUR0.0117
EUR		-0.00003 / -0.28%-0.0013 / -9.90%
Today
0.0116Sep 24 20180.0134Nov 06 2017
INRUSD0.0138
USD		-0.000002 / -0.01%-0.0016 / -10.40%
Today
0.0137Sep 18 20180.0158Jan 08 2018
INRJPY1.55
JPY		0.0009 / 0.06%-0.1629 / -9.49%
Today
1.53Sep 10 20181.79Jan 08 2018
INRAUD0.019
AUD		-0.00001 / -0.05%-0.0004 / -2.02%
Today
0.0189Sep 24 20180.0207Dec 08 2017
INRCAD0.0178
CAD		-0.00002 / -0.13%-0.0012 / -6.28%
Today
0.0178Sep 24 20180.0202Mar 19 2018
INRCNY0.0944
CNY		0.00005 / 0.06%-0.0073 / -7.16%
Today
0.0932May 24 20180.1033Dec 19 2017
INRCHF13.27
CHF		-0.0032 / -0.02%-1.57 / -10.59%
Today
13.15Sep 18 201815.54Nov 01 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 19 2018.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Mahindra and Mahindra Financial Services LtdM&MFIN:NSI414.10
INR		+21.25
+5.41%		5.09m
United Breweries LtdUBL:NSI1,385.15
INR		+68.15
+5.17%		772.59k
Aurobindo Pharma LtdAUROPHARMA:NSI761.05
INR		+29.70
+4.06%		5.07m
Motherson Sumi Systems LtdMOTHERSUMI:NSI263.95
INR		+9.70
+3.82%		8.15m
Shriram Transport Finance Company LtdSRTRANSFIN:NSI1,176.85
INR		+41.60
+3.66%		1.61m
Ambuja Cements LtdAMBUJACEM:NSI225.65
INR		+7.00
+3.20%		1.80m
Housing Development Finance Corporation LtdHDFC:NSI1,773.35
INR		+54.65
+3.18%		7.20m
Britannia Industries LtdBRITANNIA:NSI5,773.85
INR		+171.85
+3.07%		234.10k
Kotak Mahindra Bank LtdKOTAKBANK:NSI1,183.35
INR		+34.65
+3.02%		3.78m
Apollo Hospitals Enterprise LtdAPOLLOHOSP:NSI1,046.10
INR		+29.10
+2.86%		626.06k
Data delayed at least 15 minutes, as of Sep 25 2018 11:26 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.