Menu Search

India

NX 100 Index - NSELast 5 days
Last price15,084.35
S&P/CNX 500Last 5 days
Last price12,539.00
S&P CNX Nifty Index - NSELast 5 days
Last price14,938.10
S&P CNX Defty - NSELast 5 days
Last price7,089.26
CNX IT Index - NSELast 5 days
Last price25,229.60
CNX Nifty Junior Index - NSELast 5 days
Last price35,258.45

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0099
GBP		0.00 / 0.00%-0.0006 / -5.96%
Today
0.0097Mar 01 20210.0117Mar 20 2020
INREUR0.0115
EUR		0.00 / 0.00%-0.0006 / -5.27%
Today
0.011Dec 22 20200.0126Mar 20 2020
INRUSD0.0137
USD		0.00 / 0.00%0.00006 / 0.42%
Today
0.013Apr 22 20200.0138Feb 24 2021
INRJPY1.48
JPY		0.00 / 0.00%0.0358 / 2.48%
Today
1.36Mar 09 20201.49Mar 20 2020
INRAUD0.0178
AUD		0.00 / 0.00%-0.0028 / -13.61%
Today
0.0172Feb 25 20210.0244Mar 19 2020
INRCAD0.0173
CAD		0.00 / 0.00%-0.001 / -5.24%
Today
0.0171Feb 26 20210.0197Mar 19 2020
INRCNY0.0887
CNY		0.00 / 0.00%-0.0056 / -5.97%
Today
0.0872Feb 26 20210.0952Mar 19 2020
INRCHF12.72
CHF		0.00 / 0.00%-0.1463 / -1.14%
Today
11.94Dec 21 202013.22Mar 20 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Feb 17 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Vedanta LtdVEDL:NSI219.25
INR		+6.00
+2.81%		22.13m
Reliance Communications LtdRCOM:NSI1.95
INR		+0.05
+2.63%		10.61m
Oil and Natural Gas Corporation LtdONGC:NSI114.95
INR		+2.25
+2.00%		57.76m
GAIL (India) LtdGAIL:NSI147.15
INR		+2.70
+1.87%		34.32m
Maruti Suzuki India LtdMARUTI:NSI7,249.00
INR		+117.40
+1.65%		1.82m
Kotak Mahindra Bank LtdKOTAKBANK:NSI1,922.50
INR		+24.80
+1.31%		5.41m
Hero MotoCorp LtdHEROMOTOCO:NSI3,461.70
INR		+41.85
+1.22%		1.02m
Reliance Infrastructure LtdRELINFRA:NSI32.55
INR		+0.35
+1.09%		2.19m
Colgate-Palmolive (India) LtdCOLPAL:NSI1,633.90
INR		+13.70
+0.85%		980.78k
UltraTech Cement LtdULTRACEMCO:NSI6,810.30
INR		+34.75
+0.51%		1.83m
Data delayed at least 15 minutes, as of Mar 05 2021 10:28 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.