Menu Search

India

NX 100 Index - NSELast 5 days
Last price25,130.10
S&P/CNX 500Last 5 days
Last price23,263.90
S&P CNX Nifty Index - NSELast 5 days
Last price24,078.50
S&P CNX Defty - NSELast 5 days
Last price8,664.05
CNX IT Index - NSELast 5 days
Last price28,532.25
CNX Nifty Junior Index - NSELast 5 days
Last price72,148.80

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0077
GBP		-0.00003 / -0.43%-0.001 / -11.05%
Today
0.0077May 20 20260.0087Jul 16 2025
INREUR0.0091
EUR		-0.00001 / -0.13%-0.0009 / -9.30%
Today
0.0089May 21 20260.01Jul 17 2025
INRUSD0.0104
USD		-0.000006 / -0.06%-0.0012 / -10.67%
Today
0.0103May 20 20260.0117Jul 16 2025
INRJPY1.69
JPY		-0.0014 / -0.08%-0.0462 / -2.67%
Today
1.63May 06 20261.78Nov 20 2025
INRAUD0.0149
AUD		-0.00006 / -0.40%-0.003 / -16.81%
Today
0.0144May 14 20260.018Jul 17 2025
INRCAD0.0146
CAD		-0.000007 / -0.05%-0.0014 / -8.48%
Today
0.0142May 20 20260.016Oct 16 2025
INRCNY0.0703
CNY		-0.00006 / -0.09%-0.0131 / -15.71%
Today
0.0702May 21 20260.0837Jul 16 2025
INRCHF0.0084
CHF		-0.00001 / -0.17%-0.0009 / -9.92%
Today
0.0081May 20 20260.0094Jul 17 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Bharat Heavy Electricals LtdBHEL:NSI417.95
INR		+15.55
+3.86%		19.81m
UltraTech Cement LtdULTRACEMCO:NSI11,812.00
INR		+357.00
+3.12%		379.64k
Indian Oil Corporation LtdIOC:NSI140.24
INR		+3.23
+2.36%		21.31m
Bank of India LtdBANKINDIA:NSI145.21
INR		+3.23
+2.27%		14.15m
Hindustan Petroleum Corp LtdHINDPETRO:NSI394.40
INR		+8.50
+2.20%		4.46m
Shriram Finance LtdSHRIRAMFIN:NSI1,033.80
INR		+21.70
+2.14%		7.09m
Eicher Motors LtdEICHERMOT:NSI7,404.50
INR		+145.50
+2.00%		758.95k
Sammaan Capital LtdSAMMAANCAP:NSI163.53
INR		+3.14
+1.96%		11.73m
State Bank of IndiaSBIN:NSI1,030.10
INR		+17.40
+1.72%		14.28m
Siemens LtdSIEMENS:NSI3,571.80
INR		+58.80
+1.67%		315.31k
Data delayed at least 15 minutes, as of Jul 15 2026 11:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.