Menu Search

India

NX 100 Index - NSELast 5 days
Last price10,953.75
S&P/CNX 500Last 5 days
Last price8,834.20
S&P CNX Nifty Index - NSELast 5 days
Last price10,802.70
S&P CNX Defty - NSELast 5 days
Last price4,977.75
CNX IT Index - NSELast 5 days
Last price15,819.20
CNX Nifty Junior Index - NSELast 5 days
Last price26,274.85

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0106
GBP		-0.000001 / -0.01%-0.001 / -8.78%
Today
0.0102Mar 09 20200.012Jul 30 2019
INREUR0.0117
EUR		0.00 / 0.00%-0.0012 / -9.46%
Today
0.0115Jun 11 20200.0132Aug 01 2019
INRUSD0.0133
USD		0.00 / 0.00%-0.0013 / -8.88%
Today
0.013Apr 22 20200.0146Jul 15 2019
INRJPY1.43
JPY		-0.0003 / -0.02%-0.1483 / -9.42%
Today
1.36Mar 09 20201.59Aug 01 2019
INRAUD0.0191
AUD		-0.00001 / -0.05%-0.0017 / -7.94%
Today
0.0187Jun 10 20200.0244Mar 19 2020
INRCAD0.0181
CAD		0.00 / 0.00%-0.0009 / -4.84%
Today
0.0176Jun 10 20200.0197Mar 19 2020
INRCNY0.093
CNY		0.00 / 0.00%-0.0074 / -7.35%
Today
0.0919Apr 16 20200.1012Sep 27 2019
INRCHF12.52
CHF		0.004 / 0.03%-1.84 / -12.82%
Today
12.34Jun 11 202014.48Aug 01 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 17 2020.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Tech Mahindra LtdTECHM:NSI600.05
INR		+31.05
+5.46%		11.01m
Bharat Forge LtdBHARATFORG:NSI369.05
INR		+14.55
+4.10%		8.62m
Bosch LtdBOSCHLTD:NSI13,858.90
INR		+526.75
+3.95%		61.39k
Hindalco Industries LtdHINDALCO:NSI169.25
INR		+5.55
+3.39%		21.89m
Reliance Industries LtdRELIANCE:NSI1,935.00
INR		+56.95
+3.03%		32.12m
Bharat Heavy Electricals LtdBHEL:NSI42.60
INR		+1.20
+2.90%		44.81m
Colgate-Palmolive (India) LtdCOLPAL:NSI1,432.15
INR		+39.95
+2.87%		1.61m
ACC LtdACC:NSI1,346.00
INR		+35.75
+2.73%		1.71m
JSW Steel LtdJSWSTEEL:NSI198.40
INR		+5.10
+2.64%		11.05m
Reliance Communications LtdRCOM:NSI2.00
INR		+0.05
+2.56%		1.58m
Data delayed at least 15 minutes, as of Jul 13 2020 11:27 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.