Menu Search

India

NX 100 Index - NSELast 5 days
Last price11,519.25
S&P/CNX 500Last 5 days
Last price9,304.65
S&P CNX Nifty Index - NSELast 5 days
Last price11,419.25
S&P CNX Defty - NSELast 5 days
Last price5,750.55
CNX IT Index - NSELast 5 days
Last price15,383.65
CNX Nifty Junior Index - NSELast 5 days
Last price26,656.15

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0116
GBP		0.00 / 0.00%0.0005 / 4.31%
Today
0.0101Oct 11 20180.0117Jul 17 2019
INREUR0.0129
EUR		0.00 / 0.00%0.0005 / 4.00%
Today
0.0116Oct 11 20180.013Jul 10 2019
INRUSD0.0145
USD		0.00 / 0.00%0.00003 / 0.22%
Today
0.0134Oct 11 20180.0146Aug 02 2018
INRJPY1.56
JPY		0.00 / 0.00%-0.0657 / -4.03%
Today
1.50Jan 03 20191.65Jul 19 2018
INRAUD0.0206
AUD		0.00 / 0.00%0.0009 / 4.67%
Today
0.0188Sep 26 20180.0211Jul 10 2019
INRCAD0.019
CAD		0.00 / 0.00%-0.0003 / -1.37%
Today
0.0174Oct 10 20180.0197Jan 02 2019
INRCNY0.0999
CNY		0.00 / 0.00%0.0018 / 1.79%
Today
0.0925Oct 05 20180.1007Jul 08 2019
INRCHF14.25
CHF		0.00 / 0.00%-0.2241 / -1.55%
Today
13.15Sep 18 201814.75May 03 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 19 2019.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Reliance Communications LtdRCOM:NSI1.75
INR		+0.05
+2.94%		6.12m
NTPC LtdNTPC:NSI129.90
INR		+2.85
+2.24%		33.84m
Titan Company LtdTITAN:NSI1,091.05
INR		+11.05
+1.02%		3.30m
Shriram Transport Finance Company LtdSRTRANSFIN:NSI1,061.60
INR		+10.60
+1.01%		2.59m
Coal India LtdCOALINDIA:NSI221.90
INR		+1.60
+0.73%		19.10m
NMDC LtdNMDC:NSI115.30
INR		+0.65
+0.57%		4.81m
Tata Consultancy Services LtdTCS:NSI2,076.95
INR		+11.00
+0.53%		1.95m
Bharat Petroleum Corporation LtdBPCL:NSI351.00
INR		+1.75
+0.50%		3.60m
Hindustan Petroleum Corp LtdHINDPETRO:NSI292.25
INR		+1.05
+0.36%		3.68m
Oil and Natural Gas Corporation LtdONGC:NSI143.90
INR		+0.50
+0.35%		25.66m
Data delayed at least 15 minutes, as of Jul 19 2019 11:11 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.