Menu Search

India

NX 100 Index - NSELast 5 days
Last price25,042.30
S&P/CNX 500Last 5 days
Last price22,656.30
S&P CNX Nifty Index - NSELast 5 days
Last price24,196.75
S&P CNX Defty - NSELast 5 days
Last price8,995.05
CNX IT Index - NSELast 5 days
Last price31,817.50
CNX Nifty Junior Index - NSELast 5 days
Last price69,300.60

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0079
GBP		0.00005 / 0.58%-0.0009 / -9.96%
Today
0.0078Jan 29 20260.009May 02 2025
INREUR0.0091
EUR		0.00004 / 0.47%-0.0011 / -11.00%
Today
0.009Jan 27 20260.0106May 12 2025
INRUSD0.0107
USD		0.00004 / 0.37%-0.0009 / -7.98%
Today
0.0105Mar 30 20260.0119May 02 2025
INRJPY1.71
JPY		0.0088 / 0.52%0.0545 / 3.29%
Today
1.64Apr 22 20251.78Nov 20 2025
INRAUD0.015
AUD		0.00007 / 0.47%-0.0033 / -18.16%
Today
0.0149Apr 16 20260.0186May 02 2025
INRCAD0.0147
CAD		0.000009 / 0.06%-0.0015 / -9.04%
Today
0.0146Mar 23 20260.0165May 12 2025
INRCNY0.0733
CNY		0.0003 / 0.41%-0.012 / -14.09%
Today
0.0726Mar 30 20260.0868May 02 2025
INRCHF0.0084
CHF		0.00005 / 0.59%-0.0011 / -11.33%
Today
0.0083Jan 29 20260.01May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Bharat Heavy Electricals LtdBHEL:NSI309.26
INR		+16.76
+5.73%		28.29m
REC LtdRECLTD:NSI364.20
INR		+11.55
+3.28%		21.77m
Power Finance Corporation LtdPFC:NSI458.90
INR		+14.15
+3.18%		23.07m
Oracle Financial Services Software LtdOFSS:NSI7,776.00
INR		+233.50
+3.10%		211.65k
Yes Bank LtdYESBANK:NSI19.95
INR		+0.590
+3.05%		161.48m
Hindalco Industries LtdHINDALCO:NSI1,039.90
INR		+28.45
+2.81%		10.94m
Container Corporation of India LtdCONCOR:NSI502.25
INR		+13.05
+2.67%		2.41m
Steel Authority of India LtdSAIL:NSI171.32
INR		+4.37
+2.62%		30.88m
Adani Ports and Special Economic Zone LtdADANIPORTS:NSI1,549.80
INR		+38.00
+2.51%		7.48m
Vedanta LtdVEDL:NSI782.85
INR		+16.80
+2.19%		15.15m
Data delayed at least 15 minutes, as of Apr 16 2026 11:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.