India

NX 100 Index - NSELast 5 days

Last price9,797.05

S&P/CNX 500Last 5 days

Last price8,279.70

S&P CNX Nifty Index - NSELast 5 days

Last price9,491.25

S&P CNX Defty - NSELast 5 days

Last price5,092.78

CNX IT Index - NSELast 5 days

Last price10,133.55

CNX Nifty Junior Index - NSELast 5 days

Last price26,040.15

	Pair	Latest rate	Today's change	1 year change
	INRGBP	0.012 GBP	-0.00003 / -0.23%	0.0009 / 8.02%
52 week range Today 0.0109Jun 29 20160.0127Oct 07 2016
	INREUR	0.0136 EUR	-0.00002 / -0.14%	0.0003 / 1.96%
52 week range Today 0.0131Aug 22 20160.0147Apr 10 2017
	INRUSD	0.0155 USD	0.00 / 0.00%	0.0007 / 4.90%
52 week range Today 0.0145Nov 23 20160.0156Apr 26 2017
	INRJPY	1.74 JPY	-0.0011 / -0.06%	0.2132 / 13.98%
52 week range Today 1.48Jul 06 20161.78May 15 2017
	INRAUD	0.0202 AUD	-0.00005 / -0.25%	0.0002 / 1.15%
52 week range Today 0.0193Jan 25 20170.0211May 09 2017
	INRCAD	0.0202 CAD	-0.00002 / -0.11%	0.0009 / 4.90%
52 week range Today 0.019Jul 05 20160.0215May 05 2017
	INRCNY	0.105 CNY	-0.0003 / -0.31%	0.0068 / 6.94%
52 week range Today 0.0977Jun 28 20160.1078Apr 27 2017
	INRCHF	14.84 CHF	-0.0186 / -0.13%	0.3394 / 2.34%
52 week range Today 14.25Aug 19 201615.72Apr 10 2017

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Jun 21 2017.

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.

Listing	Last	Change	Volume
Tech Mahindra LtdTECHM:NSI	392.25 INR	+12.15 +3.20%	1.88m
Idea Cellular LtdIDEA:NSI	83.50 INR	+2.35 +2.90%	8.07m
Yes Bank LtdYESBANK:NSI	1,449.70 INR	+34.20 +2.42%	2.72m
Bank of India LtdBANKINDIA:NSI	136.75 INR	+3.20 +2.40%	4.79m
Vedanta LtdVEDL:NSI	242.55 INR	+5.40 +2.28%	8.89m
UltraTech Cement LtdULTRACEMCO:NSI	3,958.25 INR	+80.35 +2.07%	261.20k
Hindustan Petroleum Corp LtdHINDPETRO:NSI	512.75 INR	+10.40 +2.07%	2.25m
Power Finance Corporation LtdPFC:NSI	124.40 INR	+2.50 +2.05%	5.29m
Ambuja Cements LtdAMBUJACEM:NSI	245.65 INR	+4.90 +2.04%	3.46m
Exide Industries LtdEXIDEIND:NSI	216.80 INR	+4.05 +1.90%	1.82m

Data delayed at least 15 minutes, as of Jun 28 2017 11:27 BST.

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	INR ₹	GBP £	EUR €	USD $
India 1 INR	N/A	0.012	0.0136	0.0155
Australia 1 AUD	49.381	0.5909	0.6718	0.7655
China 1 CNY	9.5148	0.1139	0.1295	0.1475
Hong Kong 1 HKD	8.265	0.0989	0.1124	0.1281
Indonesia 1 IDR	0.0048	0.00006	0.00007	0.00007
Japan 1 JPY	5.7476	0.0069	0.0078	0.0089
Malaysia 1 MYR	15.01	0.1798	0.2042	0.2329
New Zealand 1 NZD	47.24	0.5653	0.6427	0.7323
Singapore 1 SGD	46.695	0.5585	0.6353	0.724
South Korea 1 KRW	0.0566	0.0007	0.0008	0.0009
Taiwan 1 TWD	2.1259	0.0254	0.0289	0.0329
Thailand 1 THB	1.8993	0.0227	0.0258	0.0294

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

India

Loading...

ApplyComparisons

INR overview

Equity fund country flows

Market movers

Welcome to the FT.com Markets Data