Menu Search

Mexico

MXSE IPCLast 5 days
Last price68,548.11
DJ MexicoLast 5 days
Last price814.66
MXSE MexicoLast 5 days
Last price4,294.38
MXSE Indice IPC CompLast 5 days
Last price568.73
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0429
GBP		-0.0002 / -0.48%0.0041 / 10.65%
Today
0.0381Jun 02 20250.0434May 15 2026
MXNEUR0.0495
EUR		-0.0001 / -0.26%0.0035 / 7.52%
Today
0.045Jul 03 20250.0498May 14 2026
MXNUSD0.0575
USD		-0.0004 / -0.69%0.0057 / 10.99%
Today
0.0513May 19 20250.0585Feb 18 2026
MXNJPY9.14
JPY		-0.0534 / -0.58%1.64 / 21.83%
Today
7.36May 23 20259.25Apr 17 2026
MXNAUD0.0808
AUD		0.00009 / 0.12%0.0006 / 0.79%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.079
CAD		-0.0005 / -0.63%0.0068 / 9.37%
Today
0.0706Jun 02 20250.0801Apr 10 2026
MXNCNY0.3915
CNY		-0.0019 / -0.48%0.0181 / 4.83%
Today
0.3699May 19 20250.406Jan 29 2026
MXNCHF0.0453
CHF		-0.00006 / -0.13%0.0021 / 4.89%
Today
0.042Jul 03 20250.0457Apr 13 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX55.49
MXN		+1.27
+2.34%		1.32m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX428.46
MXN		+8.83
+2.10%		761.74k
Megacable Holdings SAB de CVMEGACPO:MEX59.58
MXN		+1.18
+2.02%		843.92k
Orbia Advance Corporation SAB de CVORBIA*:MEX22.60
MXN		+0.43
+1.94%		3.01m
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX523.42
MXN		+8.95
+1.74%		333.70k
Genomma Lab Internacional SAB de CVLABB:MEX15.96
MXN		+0.23
+1.46%		2.69m
Qualitas Controladora SAB de CVQ*:MEX168.86
MXN		+2.15
+1.29%		702.75k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX283.76
MXN		+3.00
+1.07%		126.51k
La Comer SAB de CVLACOMERUBC:MEX38.50
MXN		+0.37
+0.97%		557.01k
Sigma Foods SAB de CVSIGMAFA:MEX16.49
MXN		+0.13
+0.79%		2.86m
Data delayed at least 15 minutes, as of May 19 2026 20:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.