Menu Search

Mexico

MXSE IPCLast 5 days
Last price41,951.59
DJ MexicoLast 5 days
Last price446.08
MXSE MexicoLast 5 days
Last price2,449.22
MXSE Indice IPC CompLast 5 days
Last price345.22
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price26.73

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0396
GBP		0.00004 / 0.09%0.0004 / 0.95%
Today
0.0386Dec 10 20180.0433Jul 31 2019
MXNEUR0.047
EUR		0.00005 / 0.11%0.0037 / 8.42%
Today
0.043Dec 10 20180.0476Nov 08 2019
MXNUSD0.052
USD		0.00006 / 0.12%0.0028 / 5.67%
Today
0.0487Dec 14 20180.0533Apr 12 2019
MXNJPY5.65
JPY		0.0107 / 0.19%0.0709 / 1.27%
Today
5.19Aug 26 20195.98Apr 12 2019
MXNAUD0.0762
AUD		0.00003 / 0.04%0.0077 / 11.26%
Today
0.068Dec 14 20180.0773Oct 16 2019
MXNCAD0.0688
CAD		0.00005 / 0.07%0.0029 / 4.37%
Today
0.0652Dec 14 20180.0714Apr 19 2019
MXNCNY0.3662
CNY		0.0004 / 0.11%0.0259 / 7.61%
Today
0.336Dec 14 20180.3716Oct 28 2019
MXNCHF0.0514
CHF		0.00006 / 0.12%0.0026 / 5.39%
Today
0.0482Aug 26 20190.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 20 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Gentera SAB de CVGENTERA*:MEX18.90
MXN		+0.50
+2.72%		1.40m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX93.76
MXN		+2.33
+2.55%		602.90k
Grupo Carso SAB de CVGCARSOA1:MEX67.18
MXN		+1.61
+2.46%		257.22k
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX30.28
MXN		+0.55
+1.85%		727.02k
Industrias Penoles SAB de CVOLES*:MEX196.01
MXN		+2.60
+1.34%		248.14k
Cemex SAB de CVCEMEXCPO:MEX6.85
MXN		+0.09
+1.33%		17.99m
Infraestructura Energetica Nova SAB de CVIENOVA*:MEX82.22
MXN		+1.01
+1.24%		608.94k
Megacable Holdings SAB de CVMEGACPO:MEX74.39
MXN		+0.89
+1.21%		335.04k
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX41.59
MXN		+0.49
+1.19%		957.41k
Grupo Aeroportuario del Centro Norte SAB de CVOMAB:MEX129.99
MXN		+1.42
+1.10%		467.76k
Data delayed at least 15 minutes, as of Dec 09 2019 20:59 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.