Menu Search

Mexico

MXSE IPCLast 5 days
Last price42,988.72
DJ MexicoLast 5 days
Last price453.04
MXSE MexicoLast 5 days
Last price2,551.74
MXSE Indice IPC CompLast 5 days
Last price353.45
IMC 30Last 5 days
Last price754.44
HabitaLast 5 days
Last price37.25

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0403
GBP		0.00 / 0.00%0.002 / 5.10%
Today
0.036Jun 15 20180.0422Aug 08 2018
MXNEUR0.046
EUR		0.00 / 0.00%0.0028 / 6.43%
Today
0.0409Jun 13 20180.0468Aug 08 2018
MXNUSD0.052
USD		0.00 / 0.00%-0.0021 / -3.84%
Today
0.0477Jun 15 20180.0557Apr 17 2018
MXNJPY5.74
JPY		0.00 / 0.00%0.0061 / 0.11%
Today
5.27Jun 15 20186.16Oct 01 2018
MXNAUD0.0727
AUD		0.00 / 0.00%0.0047 / 6.87%
Today
0.0635Jun 07 20180.0756Oct 08 2018
MXNCAD0.0688
CAD		0.00 / 0.00%0.0014 / 2.02%
Today
0.0626Jun 13 20180.071Mar 30 2018
MXNCNY0.3518
CNY		0.00 / 0.00%0.0086 / 2.52%
Today
0.3059Jun 15 20180.3712Oct 01 2018
MXNCHF0.0522
CHF		0.00 / 0.00%0.0024 / 4.81%
Today
0.0474Jun 07 20180.0541Aug 08 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 16 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Mexichem SAB de CVMEXCHEM*:MEX51.02
MXN		+1.89
+3.85%		3.02m
Grupo Cementos de Chihuahua SAB de CVGCC*:MEX104.01
MXN		+3.11
+3.08%		711.23k
Wal Mart de Mexico SAB de CVWALMEX*:MEX52.64
MXN		+1.17
+2.27%		15.93m
America Movil SAB de CVAMXL:MEX14.48
MXN		+0.32
+2.26%		38.74m
Grupo Televisa SABTLEVISACPO:MEX48.34
MXN		+0.81
+1.70%		2.39m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX119.99
MXN		+1.87
+1.58%		823.31k
Industrias Penoles SAB de CVOLES*:MEX239.26
MXN		+3.44
+1.46%		367.73k
Regional SAB de CVRA:MEX100.60
MXN		+1.23
+1.24%		112.62k
Grupo Elektra SAB de CVELEKTRA*:MEX1,030.00
MXN		+11.28
+1.11%		51.38k
Alsea SAB de CVALSEA*:MEX52.65
MXN		+0.57
+1.09%		1.22m
Data delayed at least 15 minutes, as of Feb 15 2019 20:59 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.