Menu Search

Mexico

MXSE IPCLast 5 days
Last price39,862.07
DJ MexicoLast 5 days
Last price409.90
MXSE MexicoLast 5 days
Last price2,315.12
MXSE Indice IPC CompLast 5 days
Last price328.12
IMC 30Last 5 days
Last price703.80
HabitaLast 5 days
Last price30.33

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0409
GBP		-0.000004 / -0.01%-0.0002 / -0.44%
Today
0.0374Nov 14 20180.0433Jul 31 2019
MXNEUR0.045
EUR		-0.00001 / -0.02%-0.0006 / -1.25%
Today
0.0425Dec 06 20180.0475Jul 31 2019
MXNUSD0.0502
USD		-0.000005 / -0.01%-0.0024 / -4.63%
Today
0.0484Dec 06 20180.054Oct 01 2018
MXNJPY5.29
JPY		-0.0006 / -0.01%-0.5667 / -9.68%
Today
5.28Aug 23 20196.16Oct 01 2018
MXNAUD0.0742
AUD		-0.000008 / -0.01%0.0017 / 2.32%
Today
0.066Dec 04 20180.0767Jul 31 2019
MXNCAD0.0666
CAD		-0.00004 / -0.06%-0.0022 / -3.21%
Today
0.0641Nov 26 20180.0714Apr 19 2019
MXNCNY0.3559
CNY		0.00 / 0.00%-0.0059 / -1.63%
Today
0.3324Dec 05 20180.3712Oct 01 2018
MXNCHF0.0489
CHF		-0.000005 / -0.01%-0.003 / -5.75%
Today
0.048Dec 06 20180.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Industrias Penoles SAB de CVOLES*:MEX211.77
MXN		+6.13
+2.98%		371.08k
Megacable Holdings SAB de CVMEGACPO:MEX76.99
MXN		+1.47
+1.95%		346.90k
Grupo Televisa SABTLEVISACPO:MEX30.69
MXN		+0.41
+1.35%		1.91m
Arca Continental SAB de CVAC*:MEX100.76
MXN		+1.12
+1.12%		884.10k
Becle SAB de CVCUERVO*:MEX28.70
MXN		+0.20
+0.70%		737.41k
Grupo Cementos de Chihuahua SAB de CVGCC*:MEX99.26
MXN		+0.31
+0.31%		264.32k
Genomma Lab Internacional SAB de CVLABB:MEX16.25
MXN		+0.05
+0.31%		936.72k
Data delayed at least 15 minutes, as of Aug 23 2019 20:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.