Menu Search

Mexico

MXSE IPCLast 5 days
Last price61,323.95
DJ MexicoLast 5 days
Last price672.11
MXSE MexicoLast 5 days
Last price3,799.61
MXSE Indice IPC CompLast 5 days
Last price509.09
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0402
GBP		0.000004 / 0.01%--
MXNEUR0.0462
EUR		0.00001 / 0.02%--
MXNUSD0.0544
USD		0.000004 / 0.01%--
MXNJPY8.03
JPY		-0.0229 / -0.28%--
MXNAUD0.0823
AUD		-0.00003 / -0.04%--
MXNCAD0.0751
CAD		0.00 / 0.00%--
MXNCNY0.3871
CNY		-0.0001 / -0.03%--
MXNCHF0.0431
CHF		0.00002 / 0.04%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Orbia Advance Corporation SAB de CVORBIA*:MEX16.21
MXN		+0.44
+2.79%		2.30m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX463.44
MXN		+5.78
+1.26%		442.06k
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX12.30
MXN		+0.14
+1.15%		3.75m
Alfa SAB de CVALFAA:MEX14.74
MXN		+0.150
+1.03%		5.29m
Kimberly-Clark de Mexico SAB de CVKIMBERA:MEX37.73
MXN		+0.38
+1.02%		1.86m
Grupo Aeroportuario del Centro Norte SAB de CVOMAB:MEX247.70
MXN		+2.23
+0.91%		560.57k
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX619.60
MXN		+5.51
+0.90%		277.72k
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX48.28
MXN		+0.36
+0.75%		1.76m
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX52.53
MXN		+0.35
+0.67%		1.03m
Regional SAB de CVRA:MEX152.50
MXN		+0.86
+0.57%		976.10k
Data delayed at least 15 minutes, as of Sep 18 2025 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.