Menu Search

Mexico

MXSE IPCLast 5 days
Last price34,554.53
DJ MexicoLast 5 days
Last price290.71
MXSE MexicoLast 5 days
Last price2,004.11
MXSE Indice IPC CompLast 5 days
Last price283.43
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price24.00

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0335
GBP		-0.0004 / -1.15%-0.0063 / -15.86%
Today
0.0328Mar 30 20200.0433Jul 31 2019
MXNEUR0.0378
EUR		-0.0004 / -1.10%-0.0088 / -18.91%
Today
0.0366Mar 24 20200.0499Feb 19 2020
MXNUSD0.0415
USD		-0.0007 / -1.63%-0.0108 / -20.63%
Today
0.0393Mar 24 20200.054Feb 17 2020
MXNJPY4.46
JPY		-0.0747 / -1.65%-1.36 / -23.36%
Today
4.36Mar 24 20206.01Feb 20 2020
MXNAUD0.0683
AUD		-0.0004 / -0.54%-0.0051 / -7.00%
Today
0.0661Mar 30 20200.081Feb 20 2020
MXNCAD0.0588
CAD		-0.0005 / -0.78%-0.0107 / -15.42%
Today
0.0569Mar 24 20200.0715Feb 06 2020
MXNCNY0.2945
CNY		-0.004 / -1.34%-0.0561 / -16.00%
Today
0.2786Mar 24 20200.3773Feb 20 2020
MXNCHF0.0399
CHF		-0.0006 / -1.37%-0.0122 / -23.45%
Today
0.0386Mar 24 20200.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Cemex SAB de CVCEMEXCPO:MEX4.97
MXN		+0.63
+14.52%		76.97m
Grupo Mexico SAB de CVGMEXICOB:MEX43.99
MXN		+3.25
+7.98%		9.83m
Genomma Lab Internacional SAB de CVLABB:MEX19.00
MXN		+1.27
+7.16%		1.98m
Gentera SAB de CVGENTERA*:MEX9.17
MXN		+0.52
+6.01%		3.37m
Alpek SAB de CVALPEKA:MEX8.53
MXN		+0.39
+4.79%		5.19m
Gruma SAB de CVGRUMAB:MEX182.47
MXN		+8.16
+4.68%		1.39m
Megacable Holdings SAB de CVMEGACPO:MEX64.63
MXN		+2.84
+4.60%		2.14m
Grupo Televisa SABTLEVISACPO:MEX27.61
MXN		+1.19
+4.50%		5.68m
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX17.00
MXN		+0.72
+4.42%		3.36m
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX20.48
MXN		+0.57
+2.86%		2.67m
Data delayed at least 15 minutes, as of Mar 31 2020 20:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.