Menu Search

Mexico

MXSE IPCLast 5 days
Last price70,221.76
DJ MexicoLast 5 days
Last price789.02
MXSE MexicoLast 5 days
Last price4,374.68
MXSE Indice IPC CompLast 5 days
Last price582.78
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0428
GBP		0.0003 / 0.68%0.0052 / 13.83%
Today
0.037Apr 09 20250.0433Mar 02 2026
MXNEUR0.0491
EUR		0.0004 / 0.90%0.0054 / 12.22%
Today
0.0425Apr 11 20250.0496Feb 20 2026
MXNUSD0.0573
USD		0.0009 / 1.53%0.0094 / 19.52%
Today
0.0474Apr 09 20250.0585Feb 18 2026
MXNJPY9.09
JPY		0.0747 / 0.83%2.07 / 29.51%
Today
6.84Apr 09 20259.14Feb 25 2026
MXNAUD0.0813
AUD		0.0004 / 0.48%0.0008 / 0.99%
Today
0.0776Apr 11 20250.085Jan 19 2026
MXNCAD0.0794
CAD		0.001 / 1.21%0.0109 / 15.99%
Today
0.0671Apr 09 20250.0800Feb 20 2026
MXNCNY0.3915
CNY		0.0043 / 1.11%0.0395 / 11.21%
Today
0.3484Apr 09 20250.406Jan 29 2026
MXNCHF0.0453
CHF		0.0003 / 0.60%0.0047 / 11.49%
Today
0.0395Apr 11 20250.0456Jan 21 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX13.52
MXN		+1.26
+10.28%		8.77m
Industrias Penoles SAB de CVOLES*:MEX930.20
MXN		+62.54
+7.21%		507.62k
Grupo Mexico SAB de CVGMEXICOB:MEX206.80
MXN		+11.27
+5.76%		6.79m
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX622.47
MXN		+32.64
+5.53%		553.28k
Grupo Carso SAB de CVGCARSOA1:MEX138.53
MXN		+5.98
+4.51%		440.43k
Gentera SAB de CVGENTERA*:MEX50.94
MXN		+1.97
+4.02%		2.47m
Coca-Cola Femsa SAB de CVKOFUBL:MEX182.05
MXN		+6.92
+3.95%		1.11m
Genomma Lab Internacional SAB de CVLABB:MEX18.84
MXN		+0.71
+3.92%		2.91m
Grupo Aeroportuario del Centro Norte SAB de CVOMAB:MEX255.00
MXN		+8.88
+3.61%		991.79k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX439.06
MXN		+12.77
+3.00%		1.17m
Data delayed at least 15 minutes, as of Apr 08 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.