Menu Search

Mexico

MXSE IPCLast 5 days
Last price43,645.11
DJ MexicoLast 5 days
Last price465.08
MXSE MexicoLast 5 days
Last price2,565.47
MXSE Indice IPC CompLast 5 days
Last price358.53
IMC 30Last 5 days
Last price749.75
HabitaLast 5 days
Last price33.13

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0414
GBP		-0.000005 / -0.01%0.0041 / 11.01%
Today
0.0369Jun 20 20180.0422Aug 08 2018
MXNEUR0.0466
EUR		0.00001 / 0.02%0.0042 / 9.83%
Today
0.0422Jun 22 20180.0475Apr 18 2019
MXNUSD0.0526
USD		0.00 / 0.00%0.0035 / 7.07%
Today
0.0484Dec 06 20180.0543Aug 07 2018
MXNJPY5.64
JPY		0.0024 / 0.04%0.2334 / 4.31%
Today
5.34Jan 03 20196.16Oct 01 2018
MXNAUD0.0759
AUD		-0.000007 / -0.01%0.0093 / 13.93%
Today
0.0658Jun 20 20180.0767May 22 2019
MXNCAD0.0694
CAD		0.00002 / 0.03%0.0039 / 5.89%
Today
0.0641Nov 26 20180.0714Apr 19 2019
MXNCNY0.3603
CNY		0.00 / 0.00%0.0424 / 13.32%
Today
0.3144Jun 20 20180.3712Oct 01 2018
MXNCHF0.0516
CHF		-0.00004 / -0.08%0.0028 / 5.75%
Today
0.048Dec 06 20180.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 15 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Industrias Penoles SAB de CVOLES*:MEX247.67
MXN		+7.90
+3.29%		498.73k
Regional SAB de CVRA:MEX97.50
MXN		+2.89
+3.05%		448.26k
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX35.03
MXN		+0.98
+2.88%		583.53k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX206.34
MXN		+5.45
+2.71%		584.31k
Mexichem SAB de CVMEXCHEM*:MEX42.69
MXN		+0.95
+2.28%		2.22m
Megacable Holdings SAB de CVMEGACPO:MEX82.33
MXN		+1.71
+2.12%		572.09k
America Movil SAB de CVAMXL:MEX14.58
MXN		+0.29
+2.03%		25.29m
Alsea SAB de CVALSEA*:MEX39.56
MXN		+0.78
+2.01%		1.41m
Genomma Lab Internacional SAB de CVLABB:MEX17.13
MXN		+0.300
+1.78%		1.10m
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX108.33
MXN		+1.62
+1.52%		7.41m
Data delayed at least 15 minutes, as of Jun 20 2019 20:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.