Menu Search

Mexico

MXSE IPCLast 5 days
Last price45,148.32
DJ MexicoLast 5 days
Last price483.91
MXSE MexicoLast 5 days
Last price2,679.49
MXSE Indice IPC CompLast 5 days
Last price370.84
IMC 30Last 5 days
Last price783.74
HabitaLast 5 days
Last price38.50

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0407
GBP		-0.0001 / -0.31%0.0027 / 7.16%
Today
0.036Jun 15 20180.0422Aug 08 2018
MXNEUR0.0471
EUR		0.00 / 0.00%0.0037 / 8.40%
Today
0.0409Jun 13 20180.0475Apr 18 2019
MXNUSD0.0527
USD		-0.0002 / -0.41%-0.0005 / -0.89%
Today
0.0477Jun 15 20180.0543Aug 07 2018
MXNJPY5.89
JPY		-0.0262 / -0.44%0.1066 / 1.84%
Today
5.27Jun 15 20186.16Oct 01 2018
MXNAUD0.0748
AUD		0.0004 / 0.51%0.005 / 7.09%
Today
0.0635Jun 07 20180.0756Oct 08 2018
MXNCAD0.0709
CAD		-0.0001 / -0.14%0.0027 / 3.93%
Today
0.0626Jun 13 20180.0714Apr 19 2019
MXNCNY0.3541
CNY		-0.0015 / -0.42%0.019 / 5.67%
Today
0.3059Jun 15 20180.3712Oct 01 2018
MXNCHF0.0537
CHF		-0.0002 / -0.39%0.0017 / 3.27%
Today
0.0474Jun 07 20180.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 20 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Genomma Lab Internacional SAB de CVLABB:MEX15.54
MXN		+0.61
+4.09%		776.00k
Grupo Televisa SABTLEVISACPO:MEX39.96
MXN		+0.24
+0.60%		1.28m
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX187.36
MXN		+1.11
+0.60%		341.32k
Infraestructura Energetica Nova SAB de CVIENOVA*:MEX83.30
MXN		+0.48
+0.58%		516.94k
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX307.14
MXN		+1.62
+0.53%		159.48k
Grupo Bimbo SAB de CVBIMBOA:MEX40.69
MXN		+0.17
+0.42%		3.91m
Alsea SAB de CVALSEA*:MEX44.36
MXN		+0.12
+0.27%		760.21k
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX28.76
MXN		+0.07
+0.24%		1.24m
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX180.63
MXN		0.00
0.00%		1.62m
Data delayed at least 15 minutes, as of Apr 23 2019 20:59 BST.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
24 Apr 2019
1:00 PM
Bi-weekly Core CPI % 2w/2wHigh0.140.18--
24 Apr 2019
1:00 PM
Bi-weekly CPI % 2w/2wHigh0.12-0.18--
24 Apr 2019
1:00 PM
Bi-weekly CPI YoY % y/yHigh4.064.23--
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.