Menu Search

Mexico

MXSE IPCLast 5 days
Last price45,817.76
DJ MexicoLast 5 days
Last price499.16
MXSE MexicoLast 5 days
Last price2,717.71
MXSE Indice IPC CompLast 5 days
Last price375.84
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price27.23

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0411
GBP		0.00 / 0.00%0.0007 / 1.62%
Today
0.0387Mar 13 20190.0433Jul 31 2019
MXNEUR0.0483
EUR		0.00 / 0.00%0.0021 / 4.64%
Today
0.0445Aug 26 20190.0483Jan 17 2020
MXNUSD0.0536
USD		0.00 / 0.00%0.001 / 1.87%
Today
0.0493Aug 29 20190.0536Jan 17 2020
MXNJPY5.90
JPY		0.00 / 0.00%0.1553 / 2.70%
Today
5.19Aug 26 20195.98Apr 12 2019
MXNAUD0.0779
AUD		0.00 / 0.00%0.0048 / 6.59%
Today
0.0717Jan 31 20190.078Jan 17 2020
MXNCAD0.07
CAD		0.00 / 0.00%0.0002 / 0.23%
Today
0.0657Aug 29 20190.0714Apr 19 2019
MXNCNY0.3674
CNY		0.00 / 0.00%0.0111 / 3.12%
Today
0.342Mar 07 20190.3719Dec 27 2019
MXNCHF0.0518
CHF		0.00 / 0.00%-0.0004 / -0.83%
Today
0.0482Aug 26 20190.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Cemex SAB de CVCEMEXCPO:MEX7.81
MXN		+0.52
+7.13%		54.50m
Grupo Mexico SAB de CVGMEXICOB:MEX58.72
MXN		+2.00
+3.53%		8.90m
Regional SAB de CVRA:MEX112.50
MXN		+2.54
+2.31%		577.32k
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX32.09
MXN		+0.58
+1.84%		2.37m
Gruma SAB de CVGRUMAB:MEX207.87
MXN		+3.68
+1.80%		586.69k
Megacable Holdings SAB de CVMEGACPO:MEX76.25
MXN		+1.28
+1.71%		1.61m
Arca Continental SAB de CVAC*:MEX105.70
MXN		+1.54
+1.48%		1.76m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX102.67
MXN		+1.44
+1.42%		369.81k
Industrias Penoles SAB de CVOLES*:MEX207.51
MXN		+2.82
+1.38%		112.99k
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX112.50
MXN		+1.46
+1.31%		3.40m
Data delayed at least 15 minutes, as of Jan 17 2020 20:59 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.