Menu Search

Mexico

MXSE IPCLast 5 days
Last price43,178.63
DJ MexicoLast 5 days
Last price460.24
MXSE MexicoLast 5 days
Last price2,525.16
MXSE Indice IPC CompLast 5 days
Last price355.17
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price26.89

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0403
GBP		0.00 / 0.00%0.0002 / 0.58%
Today
0.0374Nov 14 20180.0433Jul 31 2019
MXNEUR0.0468
EUR		0.00 / 0.00%0.0012 / 2.72%
Today
0.0425Dec 06 20180.0475Jul 31 2019
MXNUSD0.0523
USD		0.00 / 0.00%0.0001 / 0.23%
Today
0.0484Dec 06 20180.0533Apr 12 2019
MXNJPY5.67
JPY		0.00 / 0.00%-0.1839 / -3.14%
Today
5.19Aug 26 20195.98Apr 12 2019
MXNAUD0.0763
AUD		0.00 / 0.00%0.0028 / 3.77%
Today
0.066Dec 04 20180.0773Oct 16 2019
MXNCAD0.0687
CAD		0.00 / 0.00%0.0004 / 0.53%
Today
0.0641Nov 26 20180.0714Apr 19 2019
MXNCNY0.3705
CNY		0.00 / 0.00%0.0083 / 2.31%
Today
0.3324Dec 05 20180.3706Oct 18 2019
MXNCHF0.0515
CHF		0.00 / 0.00%-0.0005 / -0.94%
Today
0.048Dec 06 20180.0541Apr 18 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 18 2019.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Gentera SAB de CVGENTERA*:MEX17.83
MXN		+0.40
+2.29%		3.80m
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX38.42
MXN		+0.41
+1.08%		2.64m
Banco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero SantandBSMXB:MEX26.48
MXN		+0.14
+0.53%		3.72m
Grupo Mexico SAB de CVGMEXICOB:MEX47.38
MXN		+0.14
+0.30%		5.35m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX194.37
MXN		+0.44
+0.23%		345.49k
Regional SAB de CVRA:MEX97.34
MXN		+0.13
+0.13%		512.70k
Grupo Elektra SAB de CVELEKTRA*:MEX1,388.02
MXN		+1.67
+0.12%		70.62k
Data delayed at least 15 minutes, as of Oct 18 2019 20:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.