Menu Search

Mexico

MXSE IPCLast 5 days
Last price46,488.38
DJ MexicoLast 5 days
Last price458.60
MXSE MexicoLast 5 days
Last price2,807.37
MXSE Indice IPC CompLast 5 days
Last price380.61
IMC 30Last 5 days
Last price799.51
HabitaLast 5 days
Last price46.59

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.037
GBP		0.00003 / 0.09%-0.0065 / -15.02%
Today
0.036Jun 15 20180.0443Aug 22 2017
MXNEUR0.0421
EUR		0.00004 / 0.10%-0.0073 / -14.82%
Today
0.0409Jun 13 20180.0501Jun 27 2017
MXNUSD0.0487
USD		-0.00004 / -0.07%-0.0063 / -11.46%
Today
0.0477Jun 15 20180.0573Jul 19 2017
MXNJPY5.36
JPY		0.00 / 0.00%-0.7669 / -12.52%
Today
5.27Jun 15 20186.43Jul 19 2017
MXNAUD0.0658
AUD		-0.0001 / -0.17%-0.0067 / -9.21%
Today
0.0635Jun 07 20180.0739Jun 26 2017
MXNCAD0.0647
CAD		-0.00005 / -0.08%-0.0083 / -11.37%
Today
0.0626Jun 13 20180.0743Jun 26 2017
MXNCNY0.3153
CNY		-0.0004 / -0.13%-0.0602 / -16.02%
Today
0.3059Jun 15 20180.3872Jul 21 2017
MXNCHF0.0485
CHF		0.00004 / 0.08%-0.0052 / -9.62%
Today
0.0474Jun 07 20180.0551Aug 16 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 16 2018.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Kimberly-Clark de Mexico SAB de CVKIMBERA:MEX31.64
MXN		+0.68
+2.20%		5.73m
Alpek SAB de CVALPEKA:MEX28.74
MXN		+0.55
+1.95%		1.88m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX118.83
MXN		+1.93
+1.65%		286.63k
Arca Continental SAB de CVAC*:MEX123.73
MXN		+1.68
+1.38%		2.16m
Wal Mart de Mexico SAB de CVWALMEX*:MEX52.35
MXN		+0.39
+0.75%		15.87m
Nemak SAB De CVNEMAKA:MEX13.55
MXN		+0.09
+0.67%		2.84m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX184.67
MXN		+1.22
+0.67%		849.69k
Gruma SAB de CVGRUMAB:MEX233.10
MXN		+1.40
+0.60%		779.49k
Grupo Aeroportuario del Centro Norte SAB de CVOMAB:MEX101.77
MXN		+0.45
+0.44%		731.44k
Cemex SAB de CVCEMEXCPO:MEX12.68
MXN		+0.03
+0.24%		29.85m
Data delayed at least 15 minutes, as of Jun 19 2018 20:59 BST.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
20 Jun 2018
2:00 PM
Aggregate Supply and Demand % y/yMedium3.002.10--
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.