Menu Search

Mexico

MXSE IPCLast 5 days
Last price37,950.00
DJ MexicoLast 5 days
Last price343.79
MXSE MexicoLast 5 days
Last price2,236.56
MXSE Indice IPC CompLast 5 days
Last price313.67
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.45

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0358
GBP		0.00 / 0.00%-0.0061 / -14.48%
Today
0.0317Apr 06 20200.0433Jul 31 2019
MXNEUR0.0397
EUR		0.00 / 0.00%-0.0069 / -14.86%
Today
0.0358Apr 06 20200.0499Feb 19 2020
MXNUSD0.0447
USD		0.00 / 0.00%-0.0079 / -15.07%
Today
0.0388Apr 06 20200.054Feb 17 2020
MXNJPY4.80
JPY		0.00 / 0.00%-0.8694 / -15.33%
Today
4.22Apr 06 20206.01Feb 20 2020
MXNAUD0.0643
AUD		0.00 / 0.00%-0.0105 / -14.07%
Today
0.0618Apr 27 20200.081Feb 20 2020
MXNCAD0.0605
CAD		0.00 / 0.00%-0.0082 / -11.90%
Today
0.055Apr 06 20200.0715Feb 06 2020
MXNCNY0.3155
CNY		0.00 / 0.00%-0.0464 / -12.81%
Today
0.2751Apr 06 20200.3773Feb 20 2020
MXNCHF0.0422
CHF		0.00 / 0.00%-0.0096 / -18.59%
Today
0.0379Apr 06 20200.053Feb 19 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 17 2020.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Alsea SAB de CVALSEA*:MEX23.38
MXN		+1.00
+4.47%		2.66m
Gentera SAB de CVGENTERA*:MEX10.70
MXN		+0.24
+2.29%		140.51k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX163.21
MXN		+3.62
+2.27%		207.76k
Qualitas Controladora SAB de CVQ*:MEX89.75
MXN		+1.97
+2.24%		108.49k
Megacable Holdings SAB de CVMEGACPO:MEX69.00
MXN		+0.97
+1.43%		194.54k
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX19.82
MXN		+0.270
+1.38%		386.47k
Cemex SAB de CVCEMEXCPO:MEX6.44
MXN		+0.06
+0.94%		3.24m
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX16.14
MXN		+0.14
+0.88%		229.27k
Grupo Carso SAB de CVGCARSOA1:MEX46.52
MXN		+0.40
+0.87%		47.40k
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX54.63
MXN		+0.34
+0.63%		95.35k
Data delayed at least 15 minutes, as of Jul 03 2020 20:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.