Menu Search

United States

S&P 500Last 5 days
Last price6,882.72
Dow Jones Industrial AverageLast 5 days
Last price49,501.30
NASDAQ CompositeLast 5 days
Last price22,904.58
Bloomberg Commodity IndexLast 5 days
Last price117.84
NYSE CompLast 5 days
Last price22,975.59
FTSE All-World $Last 5 days
Last price683.60
Dow Jones Total Stock MarketLast 5 days
Last price68,012.82
MSCI International ACWI Net Index USLast 5 days
Last price570.12

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.737
GBP		0.0049 / 0.67%--
USDEUR0.8478
EUR		0.0009 / 0.11%--
USDJPY157.12
JPY		0.31 / 0.20%--
USDAUD1.43
AUD		0.0051 / 0.36%--
USDCAD1.37
CAD		0.0022 / 0.16%--
USDCNY6.94
CNY		-0.001 / -0.01%--
USDCHF0.7769
CHF		-0.0002 / -0.03%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Super Micro Computer IncSMCI:NSQ33.76
USD		+4.09
+13.78%		462.55k
Fortive CorpFTV:NYQ60.13
USD		+5.78
+10.63%		12.98m
Eli Lilly and CoLLY:NYQ1,107.12
USD		+103.66
+10.33%		13.15k
Old Dominion Freight Line IncODFL:NSQ208.54
USD		+18.77
+9.89%		9.02k
CDW CorpCDW:NSQ138.08
USD		+11.92
+9.45%		491.00
Smurfit WestRock PLCSW:NYQ44.39
USD		+3.49
+8.53%		5.43k
Amgen IncAMGN:NSQ366.20
USD		+27.61
+8.15%		1.81k
Amcor PLCAMCR:NYQ48.56
USD		+3.64
+8.10%		2.18k
MGM Resorts InternationalMGM:NYQ36.93
USD		+2.76
+8.08%		2.75k
Jacobs Solutions IncJ:NYQ143.33
USD		+10.42
+7.84%		275.00
Data delayed at least 15 minutes, as of Feb 04 2026 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.