Menu Search

United States

S&P 500Last 5 days
Last price3,295.47
Dow Jones Industrial AverageLast 5 days
Last price28,989.73
NASDAQ CompositeLast 5 days
Last price9,314.91
Bloomberg Commodity IndexLast 5 days
Last price77.32
NYSE CompLast 5 days
Last price13,978.47
FTSE All-World $Last 5 days
Last price378.41
Dow Jones Total Stock MarketLast 5 days
Last price33,672.96
MSCI International ACWI Net Index USLast 5 days
Last price286.49

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7644
GBP		0.00 / 0.00%-0.0009 / -0.12%
Today
0.7397Dec 13 20190.8362Sep 03 2019
USDEUR0.9069
EUR		0.00 / 0.00%0.0224 / 2.53%
Today
0.8681Jan 31 20190.9191Oct 01 2019
USDJPY109.27
JPY		-0.07 / -0.06%-0.375 / -0.34%
Today
104.44Aug 26 2019112.39Apr 24 2019
USDAUD1.46
AUD		0.00 / 0.00%0.0547 / 3.88%
Today
1.37Jan 31 20191.50Oct 02 2019
USDCAD1.31
CAD		0.00 / 0.00%-0.0207 / -1.55%
Today
1.29Dec 31 20191.36May 31 2019
USDCNY6.94
CNY		0.00 / 0.00%0.1479 / 2.18%
Today
6.67Mar 21 20197.18Sep 03 2019
USDCHF0.971
CHF		0.00 / 0.00%-0.0255 / -2.56%
Today
0.961Jan 16 20201.02Apr 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 18 2019.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Intel CorpINTC:NSQ68.47
USD		+5.15
+8.13%		84.71m
Arista Networks IncANET:NYQ238.05
USD		+7.99
+3.47%		1.61m
DaVita IncDVA:NYQ83.19
USD		+2.69
+3.34%		2.20m
American Express CoAXP:NYQ135.11
USD		+3.74
+2.85%		8.61m
Air Products and Chemicals IncAPD:NYQ243.95
USD		+6.66
+2.81%		1.76m
Southwest Airlines CoLUV:NYQ56.55
USD		+1.15
+2.08%		8.00m
Evergy IncEVRG:NYQ71.37
USD		+1.17
+1.67%		2.51m
Boeing CoBA:NYQ323.05
USD		+5.26
+1.66%		17.80m
Motorola Solutions IncMSI:NYQ179.66
USD		+2.62
+1.48%		669.09k
Nextera Energy IncNEE:NYQ263.72
USD		+3.64
+1.40%		2.58m
Data delayed at least 15 minutes, as of Jan 24 2020 21:00 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.