Menu Search

United States

S&P 500Last 5 days
Last price2,754.51
Dow Jones Industrial AverageLast 5 days
Last price24,507.66
NASDAQ CompositeLast 5 days
Last price7,734.16
Bloomberg Commodity IndexLast 5 days
Last price86.56
NYSE CompLast 5 days
Last price12,584.73
FTSE All-World $Last 5 days
Last price336.85
Dow Jones Total Stock MarketLast 5 days
Last price28,763.47
MSCI International ACWI Net Index USLast 5 days
Last price247.35

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7548
GBP		-0.0042 / -0.55%-0.0344 / -4.36%
Today
0.6954Apr 17 20180.7943Jun 21 2017
USDEUR0.8612
EUR		-0.0028 / -0.32%-0.0342 / -3.82%
Today
0.7964Feb 16 20180.8986Jun 21 2017
USDJPY109.93
JPY		-0.42 / -0.38%-1.45 / -1.30%
Today
104.55Mar 26 2018114.72Nov 06 2017
USDAUD1.35
AUD		-0.0022 / -0.16%0.0309 / 2.33%
Today
1.23Jan 26 20181.36Jun 21 2018
USDCAD1.33
CAD		0.0007 / 0.05%-0.0017 / -0.13%
Today
1.21Sep 08 20171.33Jun 21 2017
USDCNY6.49
CNY		0.0187 / 0.29%-0.3395 / -4.97%
Today
6.24Mar 27 20186.84Jun 27 2017
USDCHF0.9915
CHF		-0.0044 / -0.44%0.019 / 1.95%
Today
0.9186Feb 16 20181.01May 10 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 16 2018.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Darden Restaurants IncDRI:NYQ105.17
USD		+11.90
+12.76%		5.43m
Kroger CoKR:NYQ28.38
USD		+2.20
+8.38%		29.45m
Federal Realty Investment TrustFRT:NYQ122.93
USD		+3.48
+2.91%		411.28k
HanesBrands IncHBI:NYQ22.02
USD		+0.585
+2.73%		8.14m
Micron Technology IncMU:NSQ60.38
USD		+1.43
+2.43%		53.20m
PG&E CorpPCG:NYQ40.91
USD		+0.91
+2.27%		4.13m
Mosaic CoMOS:NYQ28.36
USD		+0.57
+2.05%		1.66m
Tapestry IncTPR:NYQ48.00
USD		+0.96
+2.04%		1.38m
Southwest Airlines CoLUV:NYQ53.01
USD		+1.01
+1.93%		4.15m
Best Buy Co IncBBY:NYQ77.30
USD		+1.44
+1.90%		1.69m
Data delayed at least 15 minutes, as of Jun 21 2018 18:30 BST.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
21 Jun 2018
12:30 PM
Initial Claims kMedium221.00--218.00
21 Jun 2018
12:30 PM
Philadelphia Fed Survey indexMedium34.40--19.90
21 Jun 2018
1:00 PM
FHFA House Price Index % m/mMedium0.20--0.10
21 Jun 2018
2:00 PM
Leading Indicator % m/mLow0.40--0.20
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.