Menu Search

United States

S&P 500Last 5 days
Last price2,850.13
Dow Jones Industrial AverageLast 5 days
Last price25,669.32
NASDAQ CompositeLast 5 days
Last price7,816.33
Bloomberg Commodity IndexLast 5 days
Last price83.35
NYSE CompLast 5 days
Last price12,908.26
FTSE All-World $Last 5 days
Last price338.64
Dow Jones Total Stock MarketLast 5 days
Last price29,604.88
MSCI International ACWI Net Index USLast 5 days
Last price249.57

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7838
GBP		0.00 / 0.00%0.0067 / 0.86%
Today
0.6954Apr 17 20180.7897Aug 15 2018
USDEUR0.874
EUR		0.00 / 0.00%0.0211 / 2.47%
Today
0.7964Feb 16 20180.8849Aug 15 2018
USDJPY110.49
JPY		0.00 / 0.00%0.92 / 0.84%
Today
104.55Mar 26 2018114.72Nov 06 2017
USDAUD1.37
AUD		0.00 / 0.00%0.0979 / 7.72%
Today
1.23Jan 26 20181.39Aug 15 2018
USDCAD1.31
CAD		-0.0003 / -0.02%0.0376 / 2.97%
Today
1.21Sep 08 20171.34Jun 27 2018
USDCNY6.87
CNY		0.00 / 0.00%0.1985 / 2.97%
Today
6.24Mar 27 20186.93Aug 15 2018
USDCHF0.9957
CHF		0.00 / 0.00%0.0328 / 3.41%
Today
0.9186Feb 16 20181.01Jul 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 18 2018.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Nordstrom IncJWN:NYQ59.18
USD		+6.90
+13.20%		17.08m
Coty IncCOTY:NYQ12.22
USD		+0.74
+6.45%		9.76m
Perrigo Company PLCPRGO:NYQ72.96
USD		+2.56
+3.64%		2.25m
Quanta Services IncPWR:NYQ34.14
USD		+0.96
+2.89%		1.38m
Cardinal Health IncCAH:NYQ51.90
USD		+1.45
+2.87%		4.88m
Harley-Davidson IncHOG:NYQ42.26
USD		+1.15
+2.80%		4.23m
Prologis IncPLD:NYQ67.43
USD		+1.78
+2.71%		6.32m
Kroger CoKR:NYQ31.35
USD		+0.82
+2.69%		10.98m
Marathon Oil CorpMRO:NYQ19.83
USD		+0.51
+2.64%		10.46m
Equifax IncEFX:NYQ133.09
USD		+3.33
+2.57%		902.43k
Data delayed at least 15 minutes, as of Aug 17 2018 21:03 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.