Menu Search

United States

S&P 500Last 5 days
Last price2,933.68
Dow Jones Industrial AverageLast 5 days
Last price26,656.39
NASDAQ CompositeLast 5 days
Last price8,120.82
Bloomberg Commodity IndexLast 5 days
Last price81.64
NYSE CompLast 5 days
Last price12,993.85
FTSE All-World $Last 5 days
Last price345.57
Dow Jones Total Stock MarketLast 5 days
Last price30,203.13
MSCI International ACWI Net Index USLast 5 days
Last price258.06

USD overview

PairLatest rateToday's change1 year change
USDGBP0.773
GBP		0.0002 / 0.03%0.0575 / 8.04%
Today
0.7142Apr 26 20180.8038Jan 03 2019
USDEUR0.8916
EUR		0.0012 / 0.13%0.0742 / 9.07%
Today
0.8165Apr 24 20180.8947Mar 07 2019
USDJPY111.80
JPY		-0.06 / -0.05%2.98 / 2.74%
Today
104.96Jan 03 2019114.54Oct 04 2018
USDAUD1.42
AUD		0.0113 / 0.80%0.1041 / 7.92%
Today
1.30Jun 06 20181.48Jan 03 2019
USDCAD1.35
CAD		0.0028 / 0.21%0.0617 / 4.80%
Today
1.27May 11 20181.37Dec 31 2018
USDCNY6.72
CNY		-0.0047 / -0.07%0.4137 / 6.56%
Today
6.30Apr 25 20186.98Oct 31 2018
USDCHF1.02
CHF		-0.0004 / -0.04%0.0407 / 4.16%
Today
0.954Sep 21 20181.02Apr 23 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 20 2019.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Quest Diagnostics IncDGX:NYQ93.08
USD		+7.90
+9.27%		3.58m
Celanese CorpCE:NYQ112.17
USD		+7.70
+7.37%		1.96m
Qualcomm IncQCOM:NSQ86.72
USD		+4.75
+5.79%		56.97m
Laboratory Corporation of America HoldingsLH:NYQ151.29
USD		+7.04
+4.88%		1.12m
Northern Trust CorpNTRS:NSQ95.94
USD		+4.07
+4.43%		2.67m
Vertex Pharmaceuticals IncVRTX:NSQ175.37
USD		+6.85
+4.06%		1.51m
Cigna CorpCI:NYQ153.82
USD		+5.83
+3.94%		4.36m
Cadence Design Systems IncCDNS:NSQ66.70
USD		+2.49
+3.88%		5.95m
NORTHROP GRUMMAN CORPNOC:NYQ292.61
USD		+9.72
+3.44%		1.68m
TripAdvisor IncTRIP:NSQ53.61
USD		+1.75
+3.37%		1.89m
Data delayed at least 15 minutes, as of Apr 23 2019 21:02 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.