Menu Search

United States

S&P 500Last 5 days
Last price6,840.51
Dow Jones Industrial AverageLast 5 days
Last price47,560.29
NASDAQ CompositeLast 5 days
Last price23,576.49
Bloomberg Commodity IndexLast 5 days
Last price109.72
NYSE CompLast 5 days
Last price21,654.78
FTSE All-World $Last 5 days
Last price663.20
Dow Jones Total Stock MarketLast 5 days
Last price67,570.02
FT Wilshire 5000 IndexLast 5 days
Last price68,260.93
MSCI International ACWI Net Index USLast 5 days
Last price553.27

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7506
GBP		-0.0014 / -0.18%--
USDEUR0.8592
EUR		-0.0008 / -0.09%--
USDJPY156.66
JPY		-0.20 / -0.13%--
USDAUD1.50
AUD		-0.0015 / -0.10%--
USDCAD1.38
CAD		-0.0002 / -0.01%--
USDCNY7.06
CNY		-0.0011 / -0.02%--
USDCHF0.8054
CHF		-0.0007 / -0.09%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Newmont CorporationNEM:NYQ94.09
USD		+5.09
+5.72%		8.82m
Applovin CorpAPP:NSQ724.62
USD		+34.86
+5.05%		3.94m
Apollo Global Management IncAPO:NYQ143.89
USD		+6.51
+4.74%		5.03m
KKR & Co IncKKR:NYQ135.78
USD		+5.54
+4.25%		5.77m
F5 IncFFIV:NSQ257.98
USD		+9.77
+3.94%		1.34m
Hewlett Packard Enterprise CoHPE:NYQ24.77
USD		+0.91
+3.81%		31.52m
Warner Bros Discovery IncWBD:NSQ28.26
USD		+1.03
+3.78%		106.79m
Corning IncGLW:NYQ91.11
USD		+2.84
+3.22%		7.68m
Blackstone IncBX:NYQ156.02
USD		+4.65
+3.07%		6.54m
KeyCorpKEY:NYQ19.98
USD		+0.590
+3.04%		32.50m
Data delayed at least 15 minutes, as of Dec 09 2025 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.