Menu Search

United States

S&P 500Last 5 days
Last price4,538.43
Dow Jones Industrial AverageLast 5 days
Last price34,580.08
NASDAQ CompositeLast 5 days
Last price15,085.47
Bloomberg Commodity IndexLast 5 days
Last price95.79
NYSE CompLast 5 days
Last price16,347.87
FTSE All-World $Last 5 days
Last price476.63
Dow Jones Total Stock MarketLast 5 days
Last price46,441.66
FT Wilshire 5000 IndexLast 5 days
Last price46,609.48
MSCI International ACWI Net Index USLast 5 days
Last price372.96

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7556
GBP		0.00 / 0.00%--
Today
0.7019--0.7578--
USDEUR0.8836
EUR		0.00 / 0.00%--
Today
0.8098--0.8939--
USDJPY112.69
JPY		0.00 / 0.00%--
Today
102.60--115.51--
USDAUD1.43
AUD		0.00 / 0.00%--
Today
1.25--1.43--
USDCAD1.28
CAD		0.00 / 0.00%--
Today
1.20--1.29--
USDCNY6.38
CNY		0.00 / 0.00%--
Today
6.36--6.58--
USDCHF0.9178
CHF		0.00 / 0.00%--
Today
0.8758--0.9472--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
ViacomCBS IncVIAC:NSQ31.07
USD		+1.51
+5.11%		24.84m
Walgreens Boots Alliance IncWBA:NSQ46.53
USD		+1.91
+4.28%		12.77m
Cooper Companies IncCOO:NYQ391.56
USD		+13.61
+3.60%		931.46k
Discovery IncDISCA:NSQ23.99
USD		+0.74
+3.18%		9.16m
Stanley Black & Decker IncSWK:NYQ182.06
USD		+5.42
+3.07%		1.90m
CH Robinson Worldwide IncCHRW:NSQ97.00
USD		+2.78
+2.95%		1.57m
Dollar General CorpDG:NYQ222.00
USD		+6.19
+2.87%		3.11m
CenterPoint Energy IncCNP:NYQ26.95
USD		+0.73
+2.78%		5.73m
Nucor CorpNUE:NYQ110.50
USD		+2.94
+2.73%		4.21m
Take-Two Interactive Software IncTTWO:NSQ165.78
USD		+4.40
+2.73%		1.34m
Data delayed at least 15 minutes, as of Dec 03 2021 21:00 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.