Menu Search

United States

S&P 500Last 5 days
Last price2,888.68
Dow Jones Industrial AverageLast 5 days
Last price25,886.01
NASDAQ CompositeLast 5 days
Last price7,895.99
Bloomberg Commodity IndexLast 5 days
Last price76.65
NYSE CompLast 5 days
Last price12,580.41
FTSE All-World $Last 5 days
Last price332.51
Dow Jones Total Stock MarketLast 5 days
Last price29,627.45
MSCI International ACWI Net Index USLast 5 days
Last price250.42

USD overview

PairLatest rateToday's change1 year change
USDGBP0.823
GBP		0.0002 / 0.02%0.0389 / 4.95%
Today
0.747Mar 13 20190.8322Aug 12 2019
USDEUR0.9015
EUR		0.0004 / 0.04%0.0272 / 3.11%
Today
0.8462Sep 24 20180.9068Aug 01 2019
USDJPY106.33
JPY		-0.03 / -0.03%-4.18 / -3.78%
Today
104.96Jan 03 2019114.54Oct 04 2018
USDAUD1.48
AUD		0.0015 / 0.10%0.1085 / 7.93%
Today
1.35Dec 04 20181.50Aug 07 2019
USDCAD1.33
CAD		0.0003 / 0.02%0.0213 / 1.63%
Today
1.28Oct 01 20181.37Dec 31 2018
USDCNY7.04
CNY		0.0009 / 0.01%0.1647 / 2.39%
Today
6.67Mar 21 20197.07Aug 12 2019
USDCHF0.9793
CHF		0.0011 / 0.11%-0.0166 / -1.66%
Today
0.954Sep 21 20181.02Apr 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 17 2019.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
General Electric CoGE:NYQ8.79
USD		+0.78
+9.74%		248.88m
NVIDIA CorpNVDA:NSQ159.56
USD		+10.79
+7.25%		25.38m
Westinghouse Air Brake Technologies CorpWAB:NYQ66.62
USD		+4.31
+6.92%		4.00m
Cimarex Energy CoXEC:NYQ41.05
USD		+2.55
+6.62%		2.57m
Corteva IncCTVA:NYQ30.24
USD		+1.82
+6.40%		4.29m
CenturyLink IncCTL:NYQ11.21
USD		+0.65
+6.16%		11.49m
Mylan NVMYL:NSQ18.53
USD		+0.92
+5.22%		5.97m
Advanced Micro Devices IncAMD:NSQ31.18
USD		+1.51
+5.09%		71.59m
Capri Holdings LtdCPRI:NYQ28.24
USD		+1.25
+4.63%		3.70m
Apache CorpAPA:NYQ20.84
USD		+0.91
+4.57%		5.32m
Data delayed at least 15 minutes, as of Aug 16 2019 21:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.