Menu Search

United States

S&P 500Last 5 days
Last price7,445.72
Dow Jones Industrial AverageLast 5 days
Last price50,285.66
NASDAQ CompositeLast 5 days
Last price26,293.10
Bloomberg Commodity IndexLast 5 days
Last price138.91
NYSE CompLast 5 days
Last price23,021.74
FTSE All-World $Last 5 days
Last price728.80
Dow Jones Total Stock MarketLast 5 days
Last price73,463.09
MSCI International ACWI Net Index USLast 5 days
Last price612.22

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7443
GBP		-0.00004 / 0.00%-0.0008 / -0.11%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8607
EUR		0.0005 / 0.06%-0.0218 / -2.48%
Today
0.8278Jan 27 20260.892May 29 2025
USDJPY159.01
JPY		0.09 / 0.06%15.33 / 10.67%
Today
142.10May 27 2025160.72Apr 30 2026
USDAUD1.40
AUD		-0.0003 / -0.02%-0.1557 / -10.02%
Today
1.37May 06 20261.57Jun 23 2025
USDCAD1.38
CAD		0.0027 / 0.20%-0.0086 / -0.62%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.80
CNY		0.0011 / 0.02%-0.40 / -5.55%
Today
6.78May 14 20267.22May 21 2025
USDCHF0.7864
CHF		-0.0003 / -0.04%-0.0391 / -4.73%
Today
0.7603Jan 27 20260.8348May 29 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Ralph Lauren CorpRL:NYQ374.90
USD		+45.66
+13.87%		2.12m
International Business Machines CorpIBM:NYQ252.97
USD		+27.97
+12.43%		25.44m
Lumentum Holdings IncLITE:NSQ964.50
USD		+96.43
+11.11%		5.77m
Sandisk CorpSNDK:NSQ1,542.24
USD		+149.68
+10.75%		13.69m
Seagate Technology Holdings PLCSTX:NSQ810.46
USD		+59.39
+7.91%		3.48m
Williams-Sonoma IncWSM:NYQ191.94
USD		+11.69
+6.49%		2.60m
Corning IncGLW:NYQ191.89
USD		+11.20
+6.20%		14.38m
Ciena CorpCIEN:NYQ587.23
USD		+32.47
+5.85%		1.55m
Western Digital CorpWDC:NSQ486.46
USD		+26.84
+5.84%		5.02m
Arista Networks IncANET:NYQ148.59
USD		+8.10
+5.77%		11.61m
Data delayed at least 15 minutes, as of May 21 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.