Menu Search

United States

S&P 500Last 5 days
Last price7,442.66
Dow Jones Industrial AverageLast 5 days
Last price49,598.91
NASDAQ CompositeLast 5 days
Last price26,425.01
Bloomberg Commodity IndexLast 5 days
Last price140.83
NYSE CompLast 5 days
Last price23,101.85
FTSE All-World $Last 5 days
Last price726.28
Dow Jones Total Stock MarketLast 5 days
Last price73,318.57
MSCI International ACWI Net Index USLast 5 days
Last price609.60

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.75
GBP		0.0039 / 0.52%-0.0018 / -0.24%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.86
EUR		0.0031 / 0.36%-0.0338 / -3.78%
Today
0.8278Jan 27 20260.8983May 16 2025
USDJPY158.71
JPY		0.345 / 0.22%13.04 / 8.95%
Today
142.10May 27 2025160.72Apr 30 2026
USDAUD1.40
AUD		0.0117 / 0.84%-0.1642 / -10.52%
Today
1.37May 06 20261.57Jun 23 2025
USDCAD1.37
CAD		0.002 / 0.15%-0.0218 / -1.57%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.81
CNY		0.0241 / 0.35%-0.3981 / -5.52%
Today
6.78May 14 20267.23May 20 2025
USDCHF0.7865
CHF		0.0027 / 0.34%-0.0494 / -5.91%
Today
0.7603Jan 27 20260.8423May 15 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
ServiceNow IncNOW:NYQ96.33
USD		+5.83
+6.44%		24.02m
Dexcom IncDXCM:NSQ61.43
USD		+3.61
+6.24%		6.02m
Factset Research Systems IncFDS:NYQ211.57
USD		+11.71
+5.86%		617.31k
Workday IncWDAY:NSQ125.17
USD		+6.42
+5.41%		2.80m
Intuit IncINTU:NSQ397.67
USD		+19.38
+5.12%		1.58m
Adobe IncADBE:NSQ248.05
USD		+11.04
+4.66%		3.44m
Salesforce IncCRM:NYQ175.07
USD		+7.49
+4.47%		7.64m
Microsoft CorpMSFT:NSQ427.04
USD		+17.61
+4.30%		32.43m
Skyworks Solutions IncSWKS:NSQ69.81
USD		+2.75
+4.10%		1.77m
Devon Energy CorpDVN:NYQ49.09
USD		+1.85
+3.92%		8.84m
Data delayed at least 15 minutes, as of May 15 2026 19:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.