Menu Search

United States

S&P 500Last 5 days
Last price3,044.31
Dow Jones Industrial AverageLast 5 days
Last price25,383.11
NASDAQ CompositeLast 5 days
Last price9,489.87
Bloomberg Commodity IndexLast 5 days
Last price63.54
NYSE CompLast 5 days
Last price11,802.95
FTSE All-World $Last 5 days
Last price336.10
Dow Jones Total Stock MarketLast 5 days
Last price30,910.10
MSCI International ACWI Net Index USLast 5 days
Last price256.47

USD overview

PairLatest rateToday's change1 year change
USDGBP0.81
GBP		0.0002 / 0.02%0.018 / 2.27%
Today
0.7397Dec 13 20190.8761Mar 20 2020
USDEUR0.9009
EUR		0.00 / 0.00%0.0025 / 0.28%
Today
0.8699Mar 09 20200.94Mar 23 2020
USDJPY107.77
JPY		0.00 / 0.00%-1.83 / -1.67%
Today
101.17Mar 09 2020112.21Feb 20 2020
USDAUD1.50
AUD		0.00 / 0.00%0.0541 / 3.74%
Today
1.41Jul 19 20191.82Mar 19 2020
USDCAD1.38
CAD		0.00 / 0.00%0.0248 / 1.83%
Today
1.29Dec 31 20191.47Mar 19 2020
USDCNY7.13
CNY		0.00 / 0.00%0.2203 / 3.19%
Today
6.83Jul 01 20197.18Sep 03 2019
USDCHF0.9612
CHF		0.00 / 0.00%-0.0465 / -4.61%
Today
0.919Mar 09 20201.01May 30 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 20 2020.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
NortonLifeLock IncNLOK:NSQ22.78
USD		+1.84
+8.79%		16.36m
Regeneron Pharmaceuticals IncREGN:NSQ612.81
USD		+34.60
+5.98%		6.68m
Domino's Pizza IncDPZ:NYQ385.84
USD		+20.29
+5.55%		1.12m
Marketaxess Holdings IncMKTX:NSQ508.59
USD		+25.08
+5.19%		581.48k
Citrix Systems IncCTXS:NSQ148.12
USD		+6.93
+4.91%		3.62m
Cisco Systems IncCSCO:NSQ47.82
USD		+2.23
+4.88%		43.57m
West Pharmaceutical Services IncWST:NYQ216.04
USD		+10.01
+4.86%		1.59m
Alexion Pharmaceuticals IncALXN:NSQ119.90
USD		+5.48
+4.79%		4.17m
Arista Networks IncANET:NYQ233.46
USD		+10.54
+4.73%		962.56k
NVIDIA CorpNVDA:NSQ355.02
USD		+15.54
+4.58%		18.65m
Data delayed at least 15 minutes, as of May 29 2020 21:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.