Menu Search

United States

S&P 500Last 5 days
Last price6,961.12
Dow Jones Industrial AverageLast 5 days
Last price49,431.35
NASDAQ CompositeLast 5 days
Last price23,654.98
Bloomberg Commodity IndexLast 5 days
Last price121.41
NYSE CompLast 5 days
Last price22,843.17
FTSE All-World $Last 5 days
Last price688.45
Dow Jones Total Stock MarketLast 5 days
Last price68,889.50
FT Wilshire 5000 IndexLast 5 days
Last price69,638.85
MSCI International ACWI Net Index USLast 5 days
Last price574.46

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.731
GBP		-0.0017 / -0.23%--
USDEUR0.8421
EUR		-0.0032 / -0.38%--
USDJPY154.22
JPY		-1.42 / -0.91%--
USDAUD1.44
AUD		-0.008 / -0.55%--
USDCAD1.37
CAD		0.0008 / 0.06%--
USDCNY6.95
CNY		-0.0089 / -0.13%--
USDCHF0.7768
CHF		-0.0033 / -0.42%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Arista Networks IncANET:NYQ144.33
USD		+7.99
+5.86%		6.08m
Baker Hughes CoBKR:NSQ56.53
USD		+2.61
+4.84%		10.58m
Datadog IncDDOG:NSQ136.32
USD		+6.19
+4.76%		3.13m
Seagate Technology Holdings PLCSTX:NSQ360.40
USD		+14.30
+4.13%		3.11m
Oracle CorpORCL:NYQ184.01
USD		+6.85
+3.87%		15.13m
Akamai Technologies IncAKAM:NSQ98.46
USD		+3.38
+3.55%		2.05m
CrowdStrike Holdings IncCRWD:NSQ468.11
USD		+15.62
+3.45%		1.20m
Amphenol CorpAPH:NYQ155.87
USD		+4.88
+3.23%		6.40m
Cisco Systems IncCSCO:NSQ76.95
USD		+2.36
+3.17%		11.72m
Apple IncAAPL:NSQ255.87
USD		+7.83
+3.16%		31.29m
Data delayed at least 15 minutes, as of Jan 26 2026 19:33 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.