Menu Search

United States

S&P 500Last 5 days
Last price3,351.28
Dow Jones Industrial AverageLast 5 days
Last price27,433.48
NASDAQ CompositeLast 5 days
Last price11,010.98
Bloomberg Commodity IndexLast 5 days
Last price70.45
NYSE CompLast 5 days
Last price12,765.84
FTSE All-World $Last 5 days
Last price371.10
Dow Jones Total Stock MarketLast 5 days
Last price34,194.10
MSCI International ACWI Net Index USLast 5 days
Last price284.47

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7665
GBP		0.0005 / 0.07%-0.0571 / -6.93%
Today
0.7397Dec 13 20190.8761Mar 20 2020
USDEUR0.8482
EUR		0.00 / 0.00%-0.0448 / -5.01%
Today
0.8391Aug 06 20200.94Mar 23 2020
USDJPY105.91
JPY		0.00 / 0.00%-0.365 / -0.34%
Today
101.17Mar 09 2020112.21Feb 20 2020
USDAUD1.40
AUD		0.00 / 0.00%-0.0834 / -5.63%
Today
1.38Aug 07 20201.82Mar 19 2020
USDCAD1.34
CAD		0.00 / 0.00%0.0081 / 0.61%
Today
1.29Dec 31 20191.47Mar 19 2020
USDCNY6.97
CNY		0.00 / 0.00%-0.0932 / -1.32%
Today
6.84Jan 20 20207.18Sep 03 2019
USDCHF0.9123
CHF		0.00 / 0.00%-0.0631 / -6.47%
Today
0.9048Aug 05 20201.00Oct 03 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 15 2020.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Biogen IncBIIB:NSQ305.71
USD		+28.05
+10.10%		4.45m
United Parcel Service IncUPS:NYQ156.90
USD		+11.43
+7.86%		10.07m
Host Hotels & Resorts IncHST:NYQ11.50
USD		+0.74
+6.88%		13.94m
Lincoln National CorpLNC:NYQ38.36
USD		+2.44
+6.79%		2.13m
FedEx CorpFDX:NYQ183.53
USD		+11.29
+6.55%		6.31m
Mosaic CoMOS:NYQ17.19
USD		+1.05
+6.51%		8.04m
DXC Technology CoDXC:NYQ19.90
USD		+1.21
+6.47%		6.48m
T-Mobile US IncTMUS:NSQ115.09
USD		+6.99
+6.47%		13.77m
Kohls CorpKSS:NYQ22.02
USD		+1.30
+6.27%		7.12m
News CorpNWSA:NSQ14.34
USD		+0.825
+6.11%		2.53m
Data delayed at least 15 minutes, as of Aug 07 2020 21:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.