Menu Search

United States

S&P 500Last 5 days
Last price6,934.65
Dow Jones Industrial AverageLast 5 days
Last price49,971.74
NASDAQ CompositeLast 5 days
Last price23,004.84
Bloomberg Commodity IndexLast 5 days
Last price117.52
NYSE CompLast 5 days
Last price23,273.42
FTSE All-World $Last 5 days
Last price691.68
Dow Jones Total Stock MarketLast 5 days
Last price68,623.25
MSCI International ACWI Net Index USLast 5 days
Last price576.93

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.733
GBP		-0.0013 / -0.18%--
USDEUR0.8395
EUR		-0.0067 / -0.79%--
USDJPY155.71
JPY		-1.49 / -0.95%--
USDAUD1.42
AUD		-0.0095 / -0.67%--
USDCAD1.36
CAD		-0.0089 / -0.65%--
USDCNY6.92
CNY		-0.0168 / -0.24%--
USDCHF0.7672
CHF		-0.0085 / -1.10%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Oracle CorpORCL:NYQ154.24
USD		+11.42
+8.00%		6.80m
Applovin CorpAPP:NSQ435.05
USD		+28.33
+6.97%		1.19m
Kroger CoKR:NYQ71.49
USD		+3.99
+5.91%		1.76m
Apollo Global Management IncAPO:NYQ139.49
USD		+6.46
+4.86%		460.28k
Robinhood Markets IncHOOD:NSQ85.61
USD		+2.79
+3.37%		5.57m
Eli Lilly and CoLLY:NYQ1,092.99
USD		+34.80
+3.29%		383.54k
Lamb Weston Holdings IncLW:NYQ51.68
USD		+1.56
+3.11%		180.45k
Freeport-McMoRan IncFCX:NYQ62.48
USD		+1.81
+2.98%		1.23m
Datadog IncDDOG:NSQ114.87
USD		+3.18
+2.85%		800.78k
Molina Healthcare IncMOH:NYQ134.88
USD		+3.16
+2.40%		222.82k
Data delayed at least 15 minutes, as of Feb 09 2026 14:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.