Menu Search

United States

S&P 500Last 5 days
Last price4,076.57
Dow Jones Industrial AverageLast 5 days
Last price34,395.01
NASDAQ CompositeLast 5 days
Last price11,482.45
Bloomberg Commodity IndexLast 5 days
Last price115.33
NYSE CompLast 5 days
Last price15,761.12
FTSE All-World $Last 5 days
Last price419.02
Dow Jones Total Stock MarketLast 5 days
Last price40,964.75
FT Wilshire 5000 IndexLast 5 days
Last price41,355.74
MSCI International ACWI Net Index USLast 5 days
Last price332.88

USD overview

PairLatest rateToday's change1 year change
USDGBP0.8153
GBP		-0.0014 / -0.17%--
Today
0.7274--0.9628--
USDEUR0.9494
EUR		-0.0006 / -0.06%--
Today
0.8699--1.05--
USDJPY133.89
JPY		-1.38 / -1.02%--
Today
113.48--151.94--
USDAUD1.47
AUD		-0.0007 / -0.05%--
Today
1.31--1.62--
USDCAD1.34
CAD		0.0007 / 0.05%--
Today
1.24--1.40--
USDCNY7.03
CNY		-0.0173 / -0.25%--
Today
6.31--7.33--
USDCHF0.9361
CHF		-0.0008 / -0.09%--
Today
0.9093--1.01--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
ETSY IncETSY:NSQ139.39
USD		+7.30
+5.53%		4.49m
Synopsys IncSNPS:NSQ357.84
USD		+18.30
+5.39%		1.31m
Catalent IncCTLT:NYQ52.23
USD		+2.10
+4.19%		4.31m
Ceridian HCM Holding IncCDAY:NYQ71.24
USD		+2.80
+4.09%		1.28m
Netflix IncNFLX:NSQ316.95
USD		+11.42
+3.74%		14.66m
STERIS plcSTE:NYQ192.31
USD		+6.57
+3.54%		789.37k
Cooper Companies IncCOO:NYQ326.62
USD		+10.27
+3.25%		317.64k
Moderna IncMRNA:NSQ181.48
USD		+5.57
+3.17%		4.87m
Philip Morris International IncPM:NYQ102.46
USD		+2.79
+2.80%		7.80m
S&P Global IncSPGI:NYQ362.58
USD		+9.78
+2.77%		2.68m
Data delayed at least 15 minutes, as of Dec 01 2022 21:00 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.