Menu Search

United States

S&P 500Last 5 days
Last price6,430.33
Dow Jones Industrial AverageLast 5 days
Last price45,703.13
NASDAQ CompositeLast 5 days
Last price21,186.00
Bloomberg Commodity IndexLast 5 days
Last price135.99
NYSE CompLast 5 days
Last price21,830.09
FTSE All-World $Last 5 days
Last price639.36
Dow Jones Total Stock MarketLast 5 days
Last price63,629.32
MSCI International ACWI Net Index USLast 5 days
Last price534.92

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7568
GBP		-0.0015 / -0.20%-0.0173 / -2.24%
Today
0.721Jan 27 20260.7868Apr 07 2025
USDEUR0.867
EUR		-0.0052 / -0.60%-0.0575 / -6.21%
Today
0.8278Jan 27 20260.9277Apr 01 2025
USDJPY158.90
JPY		-0.825 / -0.52%8.94 / 5.96%
Today
139.86Apr 22 2025160.46Mar 30 2026
USDAUD1.46
AUD		-0.0029 / -0.20%-0.1442 / -9.01%
Today
1.39Mar 11 20261.69Apr 09 2025
USDCAD1.40
CAD		0.0034 / 0.24%-0.0429 / -2.99%
Today
1.35Jan 30 20261.44Apr 01 2025
USDCNY6.90
CNY		-0.0144 / -0.21%-0.3592 / -4.95%
Today
6.83Feb 26 20267.35Apr 10 2025
USDCHF0.8017
CHF		0.0022 / 0.28%-0.0826 / -9.35%
Today
0.7603Jan 27 20260.8855Mar 31 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
ON Semiconductor CorpON:NSQ59.12
USD		+3.46
+6.22%		3.26m
Factset Research Systems IncFDS:NYQ216.42
USD		+11.87
+5.80%		748.57k
Monolithic Power Systems IncMPWR:NSQ1,052.24
USD		+51.90
+5.19%		148.20k
First Solar IncFSLR:NSQ193.17
USD		+8.47
+4.59%		703.98k
Carnival CorpCCL:NYQ25.01
USD		+1.05
+4.38%		9.65m
Sandisk CorpSNDK:NSQ596.87
USD		+24.37
+4.26%		9.24m
Applovin CorpAPP:NSQ387.70
USD		+15.62
+4.20%		1.52m
Freeport-McMoRan IncFCX:NYQ56.90
USD		+2.25
+4.12%		5.19m
Microchip Technology IncMCHP:NSQ62.52
USD		+2.46
+4.10%		2.07m
Meta Platforms IncMETA:NSQ557.37
USD		+20.99
+3.91%		10.51m
Data delayed at least 15 minutes, as of Mar 31 2026 16:40 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.