United States

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7152
GBP
-0.0002 / -0.03%-0.0636 / -8.16%
Today
0.6954Apr 17 20180.7943Jun 21 2017
USDEUR0.8173
EUR
0.00 / 0.00%-0.0980 / -10.70%
Today
0.7964Feb 16 20180.9225May 11 2017
USDJPY108.86
JPY
0.05 / 0.05%-2.24 / -2.01%
Today
104.55Mar 26 2018114.72Nov 06 2017
USDAUD1.32
AUD
0.0004 / 0.03%-0.0117 / -0.89%
Today
1.23Jan 26 20181.36May 09 2017
USDCAD1.28
CAD
-0.0013 / -0.10%-0.0752 / -5.54%
Today
1.21Sep 08 20171.38May 05 2017
USDCNY6.30
CNY
0.00 / 0.00%-0.5812 / -8.44%
Today
6.24Mar 27 20186.91May 09 2017
USDCHF0.9789
CHF
0.0002 / 0.02%-0.0147 / -1.48%
Today
0.9186Feb 16 20181.01May 11 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Apr 18 2018.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Cadence Design Systems IncCDNS:NSQ40.09
USD
+3.35
+9.12%
9.01m
Fifth Third BancorpFITB:NSQ33.25
USD
+1.32
+4.13%
11.39m
Whirlpool CorpWHR:NYQ155.96
USD
+5.64
+3.75%
3.73m
PulteGroup IncPHM:NYQ29.65
USD
+0.83
+2.88%
9.62m
Harley-Davidson IncHOG:NYQ42.01
USD
+1.00
+2.44%
6.77m
Kroger CoKR:NYQ25.38
USD
+0.590
+2.38%
13.81m
Verizon Communications IncVZ:NYQ49.67
USD
+1.01
+2.08%
20.92m
Kimberly-Clark CorpKMB:NYQ100.40
USD
+1.88
+1.91%
6.20m
HCP IncHCP:NYQ22.31
USD
+0.39
+1.78%
4.99m
Synopsys IncSNPS:NSQ84.04
USD
+1.44
+1.74%
1.74m
Data delayed at least 15 minutes, as of Apr 24 2018 21:00 BST.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
24 Apr 2018
1:00 PM
FHFA House Price Index % m/mMedium0.90--0.60
24 Apr 2018
1:00 PM
S&P Case-Shiller Home Price % y/yMedium6.43--6.80
24 Apr 2018
2:00 PM
Consumer Confidence indexMedium127.00--128.70
24 Apr 2018
2:00 PM
New Home Sales kMedium667.00625.00694.00
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.