Menu Search

United States

S&P 500Last 5 days
Last price2,425.55
Dow Jones Industrial AverageLast 5 days
Last price21,674.51
NASDAQ CompositeLast 5 days
Last price6,216.53
Bloomberg Commodity IndexLast 5 days
Last price83.23
NYSE CompLast 5 days
Last price11,699.83
FTSE All-World $Last 5 days
Last price310.97
Dow Jones Total Stock MarketLast 5 days
Last price25,030.26
MSCI International ACWI Net Index USLast 5 days
Last price224.58

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7772
GBP		0.0002 / 0.03%0.0124 / 1.62%
Today
0.7435Sep 06 20160.846Oct 07 2016
USDEUR0.8502
EUR		0.0004 / 0.05%-0.0327 / -3.70%
Today
0.8396Aug 02 20170.9669Jan 03 2017
USDJPY109.32
JPY		0.17 / 0.16%9.10 / 9.08%
Today
99.91Aug 23 2016118.66Dec 15 2016
USDAUD1.26
AUD		-0.0016 / -0.13%-0.0506 / -3.86%
Today
1.24Jul 27 20171.40Dec 23 2016
USDCAD1.26
CAD		-0.0014 / -0.11%-0.0302 / -2.35%
Today
1.24Jul 27 20171.38May 05 2017
USDCNY6.67
CNY		0.00 / 0.00%0.0168 / 0.25%
Today
6.64Aug 23 20166.96Jan 03 2017
USDCHF0.9647
CHF		-0.0001 / -0.01%0.0037 / 0.39%
Today
0.9436Jul 21 20171.03Dec 15 2016

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 19 2017.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Ross Stores IncROST:NSQ59.02
USD		+5.69
+10.67%		14.14m
Estee Lauder Companies IncEL:NYQ105.92
USD		+7.60
+7.73%		8.93m
Range Resources CorpRRC:NYQ17.94
USD		+0.48
+2.75%		6.68m
Noble Energy IncNBL:NYQ23.65
USD		+0.63
+2.74%		6.51m
Applied Materials IncAMAT:NSQ44.30
USD		+1.18
+2.74%		21.00m
Brighthouse Financial IncBHF:NSQ57.45
USD		+1.48
+2.64%		2.68m
Micron Technology IncMU:NSQ30.38
USD		+0.76
+2.57%		31.18m
Cimarex Energy CoXEC:NYQ98.30
USD		+2.00
+2.08%		1.13m
Chesapeake Energy CorpCHK:NYQ3.96
USD		+0.08
+2.06%		35.13m
NRG Energy IncNRG:NYQ25.77
USD		+0.52
+2.06%		5.44m
Data delayed at least 15 minutes, as of Aug 18 2017 21:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Welcome to the FT.com Markets Data

We’re constantly improving and would like to hear from you.

Provide Feedback