United States

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7514
GBP
0.0018 / 0.24%-0.0375 / -4.75%
Today
0.7321Sep 20 20170.8343Jan 16 2017
USDEUR0.8524
EUR
0.0029 / 0.34%-0.0880 / -9.35%
Today
0.8268Sep 08 20170.9669Jan 03 2017
USDJPY113.58
JPY
0.03 / 0.03%-1.45 / -1.26%
Today
107.31Sep 08 2017118.66Dec 15 2016
USDAUD1.32
AUD
-0.0053 / -0.40%-0.0104 / -0.78%
Today
1.23Sep 08 20171.40Dec 23 2016
USDCAD1.29
CAD
0.0018 / 0.14%-0.0259 / -1.97%
Today
1.21Sep 08 20171.38May 05 2017
USDCNY6.62
CNY
0.0035 / 0.05%-0.2859 / -4.14%
Today
6.43Sep 08 20176.96Jan 03 2017
USDCHF0.9922
CHF
0.0005 / 0.05%-0.0212 / -2.09%
Today
0.9419Sep 08 20171.03Dec 15 2016

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 15 2017.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Macerich CoMAC:NYQ66.47
USD
+3.18
+5.02%
2.50m
Freeport-McMoRan IncFCX:NYQ15.70
USD
+0.68
+4.53%
17.53m
Coty IncCOTY:NYQ18.71
USD
+0.80
+4.47%
5.44m
Seagate Technology PLCSTX:NSQ42.07
USD
+1.60
+3.95%
4.49m
Mosaic CoMOS:NYQ24.75
USD
+0.91
+3.82%
5.58m
Simon Property Group IncSPG:NYQ167.06
USD
+4.80
+2.96%
2.50m
CF Industries Holdings IncCF:NYQ40.55
USD
+1.15
+2.92%
5.49m
AT&T IncT:NYQ37.95
USD
+1.05
+2.83%
28.17m
Boeing CoBA:NYQ290.94
USD
+7.78
+2.75%
3.61m
Goldman Sachs Group IncGS:NYQ257.00
USD
+6.87
+2.75%
2.30m
Data delayed at least 15 minutes, as of Dec 12 2017 19:46 GMT.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
12 Dec 2017
11:00 AM
NFIB Small Business Optimism Index unitMedium103.80--107.50
12 Dec 2017
1:30 PM
PPI % m/mMedium0.403.000.40
12 Dec 2017
1:30 PM
PPI (ex Food & Energy) % m/mMedium0.400.100.30
12 Dec 2017
7:00 PM
Budget USD bnLow-63.20---138.50
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.