Menu Search

United States

S&P 500Last 5 days
Last price3,841.47
Dow Jones Industrial AverageLast 5 days
Last price30,996.98
NASDAQ CompositeLast 5 days
Last price13,543.06
Bloomberg Commodity IndexLast 5 days
Last price79.30
NYSE CompLast 5 days
Last price14,951.84
FTSE All-World $Last 5 days
Last price439.30
Dow Jones Total Stock MarketLast 5 days
Last price40,458.32
MSCI International ACWI Net Index USLast 5 days
Last price338.86

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7312
GBP		0.0003 / 0.04%-0.0335 / -4.38%
Today
0.7274Jan 21 20210.8761Mar 20 2020
USDEUR0.8232
EUR		0.0016 / 0.19%-0.0839 / -9.24%
Today
0.8097Jan 06 20210.94Mar 23 2020
USDJPY103.78
JPY		0.01 / 0.01%-5.50 / -5.03%
Today
101.17Mar 09 2020112.21Feb 20 2020
USDAUD1.29
AUD		-0.001 / -0.08%-0.1697 / -11.59%
Today
1.28Jan 06 20211.82Mar 19 2020
USDCAD1.27
CAD		-0.0015 / -0.12%-0.0427 / -3.25%
Today
1.26Jan 21 20211.47Mar 19 2020
USDCNY6.48
CNY		-0.0026 / -0.04%-0.4583 / -6.61%
Today
6.43Jan 05 20217.18May 27 2020
USDCHF0.8869
CHF		0.0017 / 0.19%-0.0843 / -8.68%
Today
0.8754Jan 06 20210.9903Mar 20 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Dec 16 2020.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Pultegroup IncPHM:NYQ48.89
USD		+1.33
+2.80%		5.50k
Otis Worldwide CorpOTIS:NYQ64.88
USD		+1.36
+2.14%		219.00
Welltower IncWELL:NYQ63.07
USD		+1.22
+1.97%		141.00
Tapestry IncTPR:NYQ34.33
USD		+0.58
+1.72%		1.20k
NRG Energy IncNRG:NYQ41.53
USD		+0.66
+1.61%		1.90k
Zions Bancorporation NAZION:NSQ48.12
USD		+0.73
+1.54%		378.00
PayPal Holdings IncPYPL:NSQ252.00
USD		+3.36
+1.35%		53.64k
Xilinx IncXLNX:NSQ142.94
USD		+1.78
+1.26%		51.61k
Textron IncTXT:NYQ49.73
USD		+0.57
+1.16%		59.00
Snap-On IncSNA:NYQ177.98
USD		+1.87
+1.06%		199.00
Data delayed at least 15 minutes, as of Jan 23 2021.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.