Menu Search

United States

S&P 500Last 5 days
Last price3,933.55
Dow Jones Industrial AverageLast 5 days
Last price32,071.75
NASDAQ CompositeLast 5 days
Last price11,590.42
Bloomberg Commodity IndexLast 5 days
Last price102.26
NYSE CompLast 5 days
Last price14,716.69
FTSE All-World $Last 5 days
Last price407.73
Dow Jones Total Stock MarketLast 5 days
Last price39,310.43
FT Wilshire 5000 IndexLast 5 days
Last price39,706.00
MSCI International ACWI Net Index USLast 5 days
Last price325.12

USD overview

PairLatest rateToday's change1 year change
USDGBP0.8156
GBP		-0.0055 / -0.67%--
Today
0.8034--0.8471--
USDEUR0.9328
EUR		-0.0044 / -0.47%--
Today
0.9064--0.9538--
USDJPY131.43
JPY		-0.36 / -0.27%--
Today
127.23--137.91--
USDAUD1.49
AUD		-0.0022 / -0.15%--
Today
1.40--1.52--
USDCAD1.37
CAD		-0.0043 / -0.31%--
Today
1.33--1.39--
USDCNY6.88
CNY		-0.008 / -0.12%--
Today
6.69--6.98--
USDCHF0.9261
CHF		0.0003 / 0.03%--
Today
0.9061--0.944--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
NRG Energy IncNRG:NYQ33.64
USD		+2.16
+6.86%		2.19m
Fleetcor Technologies IncFLT:NYQ199.02
USD		+11.82
+6.31%		703.81k
US BancorpUSB:NYQ34.84
USD		+1.89
+5.74%		16.28m
Fifth Third BancorpFITB:NSQ26.29
USD		+1.34
+5.35%		11.88m
Lincoln National CorpLNC:NYQ21.38
USD		+1.08
+5.32%		2.16m
Packaging Corp of AmericaPKG:NYQ133.19
USD		+5.87
+4.61%		306.51k
Enphase Energy IncENPH:NMQ191.68
USD		+8.04
+4.38%		3.16m
Raymond James Financial IncRJF:NYQ91.80
USD		+3.78
+4.29%		895.51k
Assurant IncAIZ:NYQ109.37
USD		+4.44
+4.24%		172.26k
Westrock CoWRK:NYQ28.17
USD		+1.10
+4.06%		906.72k
Data delayed at least 15 minutes, as of Mar 20 2023 16:27 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.