Menu Search

United States

S&P 500Last 5 days
Last price3,621.63
Dow Jones Industrial AverageLast 5 days
Last price29,638.64
NASDAQ CompositeLast 5 days
Last price12,198.74
Bloomberg Commodity IndexLast 5 days
Last price74.78
NYSE CompLast 5 days
Last price14,006.46
FTSE All-World $Last 5 days
Last price408.42
Dow Jones Total Stock MarketLast 5 days
Last price37,581.62
MSCI International ACWI Net Index USLast 5 days
Last price314.32

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7483
GBP		-0.0022 / -0.29%-0.0248 / -3.21%
Today
0.7397Dec 13 20190.8761Mar 20 2020
USDEUR0.8362
EUR		-0.0019 / -0.23%-0.0715 / -7.88%
Today
0.8324Sep 01 20200.94Mar 23 2020
USDJPY104.39
JPY		0.12 / 0.12%-5.13 / -4.68%
Today
101.17Mar 09 2020112.21Feb 20 2020
USDAUD1.36
AUD		-0.0039 / -0.29%-0.121 / -8.19%
Today
1.35Sep 01 20201.82Mar 19 2020
USDCAD1.30
CAD		-0.0032 / -0.25%-0.0309 / -2.33%
Today
1.29Nov 30 20201.47Mar 19 2020
USDCNY6.58
CNY		-0.0002 / 0.00%-0.4567 / -6.49%
Today
6.54Nov 18 20207.18May 27 2020
USDCHF0.9067
CHF		-0.0023 / -0.25%-0.0934 / -9.34%
Today
0.8978Nov 06 20201.00Dec 02 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 18 2020.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
McCormick & Company IncMKC:NYQ186.98
USD		+93.49
+100.00%		896.19k
IHS Markit LtdINFO:NYQ99.46
USD		+6.88
+7.43%		8.72m
Advanced Micro Devices IncAMD:NSQ92.66
USD		+5.47
+6.27%		84.48m
Skyworks Solutions IncSWKS:NSQ141.17
USD		+5.01
+3.68%		2.73m
Danaher CorpDHR:NYQ224.63
USD		+7.85
+3.62%		3.32m
Iron Mountain IncIRM:NYQ27.50
USD		+0.88
+3.31%		6.96m
Teleflex IncTFX:NYQ382.75
USD		+11.70
+3.15%		518.57k
S&P Global IncSPGI:NYQ351.78
USD		+10.21
+2.99%		3.33m
PerkinElmer IncPKI:NYQ133.00
USD		+3.74
+2.89%		1.22m
Costco Wholesale CorpCOST:NSQ391.77
USD		+10.00
+2.62%		3.73m
Data delayed at least 15 minutes, as of Dec 01 2020.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.