Menu Search

United States

S&P 500Last 5 days
Last price3,380.16
Dow Jones Industrial AverageLast 5 days
Last price29,398.08
NASDAQ CompositeLast 5 days
Last price9,731.18
Bloomberg Commodity IndexLast 5 days
Last price75.38
NYSE CompLast 5 days
Last price14,097.34
FTSE All-World $Last 5 days
Last price382.54
Dow Jones Total Stock MarketLast 5 days
Last price34,547.36
MSCI International ACWI Net Index USLast 5 days
Last price290.00

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7665
GBP		-0.0005 / -0.07%-0.0093 / -1.20%
Today
0.7397Dec 13 20190.8362Sep 03 2019
USDEUR0.9226
EUR		-0.0002 / -0.02%0.0372 / 4.20%
Today
0.8733Mar 20 20190.924Feb 16 2020
USDJPY109.82
JPY		0.08 / 0.07%-0.675 / -0.61%
Today
104.44Aug 26 2019112.39Apr 24 2019
USDAUD1.49
AUD		-0.002 / -0.13%0.0879 / 6.28%
Today
1.39Feb 21 20191.50Feb 10 2020
USDCAD1.32
CAD		-0.0015 / -0.11%-0.0008 / -0.06%
Today
1.29Dec 31 20191.36May 31 2019
USDCNY6.98
CNY		-0.0109 / -0.16%0.202 / 2.98%
Today
6.67Mar 21 20197.18Sep 03 2019
USDCHF0.9825
CHF		0.0005 / 0.05%-0.0227 / -2.26%
Today
0.961Jan 16 20201.02Apr 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 15 2020.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Expedia Group IncEXPE:NSQ122.80
USD		+12.21
+11.04%		10.38m
NVIDIA CorpNVDA:NSQ289.79
USD		+19.01
+7.02%		26.05m
Mohawk Industries IncMHK:NYQ137.98
USD		+5.34
+4.03%		2.26m
Digital Realty Trust IncDLR:NYQ131.50
USD		+4.97
+3.93%		3.79m
Paycom Software IncPAYC:NYQ314.43
USD		+11.14
+3.67%		864.56k
Newell Brands IncNWL:NSQ20.10
USD		+0.58
+2.97%		7.85m
MSCI IncMSCI:NYQ322.56
USD		+9.16
+2.92%		568.89k
Intercontinental Exchange IncICE:NYQ96.86
USD		+2.67
+2.83%		5.11m
Illumina IncILMN:NSQ298.92
USD		+7.54
+2.59%		1.49m
Under Armour IncUAA:NYQ17.19
USD		+0.43
+2.57%		13.85m
Data delayed at least 15 minutes, as of Feb 14 2020 21:00 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.