Menu Search

United States

S&P 500Last 5 days
Last price4,146.16
Dow Jones Industrial AverageLast 5 days
Last price33,729.83
NASDAQ CompositeLast 5 days
Last price14,002.93
Bloomberg Commodity IndexLast 5 days
Last price84.32
NYSE CompLast 5 days
Last price15,988.29
FTSE All-World $Last 5 days
Last price459.78
Dow Jones Total Stock MarketLast 5 days
Last price43,346.87
MSCI International ACWI Net Index USLast 5 days
Last price355.41

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7273
GBP		-0.0003 / -0.04%-0.072 / -9.01%
Today
0.7023Feb 24 20210.828May 18 2020
USDEUR0.8372
EUR		-0.0022 / -0.26%-0.079 / -8.63%
Today
0.8097Jan 06 20210.9321Apr 24 2020
USDJPY109.10
JPY		-0.270 / -0.25%1.33 / 1.23%
Today
102.57Jan 06 2021110.96Mar 31 2021
USDAUD1.31
AUD		-0.003 / -0.23%-0.2583 / -16.48%
Today
1.25Feb 25 20211.60Apr 21 2020
USDCAD1.25
CAD		-0.0024 / -0.19%-0.1367 / -9.83%
Today
1.24Mar 18 20211.43Apr 21 2020
USDCNY6.54
CNY		-0.0012 / -0.02%-0.5096 / -7.22%
Today
6.42Jan 29 20217.18May 27 2020
USDCHF0.9206
CHF		-0.0018 / -0.20%-0.0468 / -4.84%
Today
0.8754Jan 06 20210.9802Apr 24 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 17 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Tesla IncTSLA:NSQ760.88
USD		+58.90
+8.39%		37.73m
Danaher CorpDHR:NYQ243.07
USD		+8.22
+3.50%		5.12m
ETSY IncETSY:NSQ225.29
USD		+7.16
+3.28%		1.46m
West Pharmaceutical Services IncWST:NYQ306.59
USD		+9.65
+3.25%		199.87k
Newmont CorporationNEM:NYQ62.33
USD		+1.72
+2.84%		3.97m
PayPal Holdings IncPYPL:NSQ276.65
USD		+7.62
+2.83%		5.22m
Paycom Software IncPAYC:NYQ391.75
USD		+10.74
+2.82%		170.14k
NVIDIA CorpNVDA:NSQ624.41
USD		+16.05
+2.64%		14.21m
Diamondback Energy IncFANG:NSQ75.78
USD		+1.90
+2.57%		1.48m
ServiceNow IncNOW:NYQ550.38
USD		+13.38
+2.49%		842.30k
Data delayed at least 15 minutes, as of Apr 13 2021 20:13 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.