Menu Search

United States

S&P 500Last 5 days
Last price2,986.19
Dow Jones Industrial AverageLast 5 days
Last price26,914.95
NASDAQ CompositeLast 5 days
Last price8,082.31
Bloomberg Commodity IndexLast 5 days
Last price78.67
NYSE CompLast 5 days
Last price13,010.19
FTSE All-World $Last 5 days
Last price346.93
Dow Jones Total Stock MarketLast 5 days
Last price30,525.44
MSCI International ACWI Net Index USLast 5 days
Last price261.70

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7754
GBP		-0.0003 / -0.04%0.0073 / 0.94%
Today
0.747Mar 13 20190.8362Sep 03 2019
USDEUR0.8961
EUR		-0.0027 / -0.30%0.023 / 2.63%
Today
0.8642Jan 10 20190.9191Oct 01 2019
USDJPY108.45
JPY		-0.20 / -0.18%-3.74 / -3.34%
Today
104.44Aug 26 2019114.20Nov 12 2018
USDAUD1.46
AUD		-0.0053 / -0.36%0.0516 / 3.66%
Today
1.35Dec 04 20181.50Oct 02 2019
USDCAD1.31
CAD		-0.0005 / -0.04%0.0045 / 0.34%
Today
1.30Oct 24 20181.37Dec 31 2018
USDCNY7.08
CNY		0.0039 / 0.06%0.1429 / 2.06%
Today
6.67Mar 21 20197.18Sep 03 2019
USDCHF0.9849
CHF		-0.003 / -0.30%-0.0108 / -1.08%
Today
0.9657Aug 13 20191.02Apr 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 18 2019.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Kansas City SouthernKSU:NYQ143.80
USD		+8.38
+6.19%		1.72m
E*TRADE Financial CorpETFC:NSQ41.38
USD		+2.34
+5.99%		6.58m
Intuitive Surgical IncISRG:NSQ557.71
USD		+28.31
+5.35%		1.40m
State Street CorpSTT:NYQ62.88
USD		+3.18
+5.33%		2.53m
People's United Financial IncPBCT:NSQ16.40
USD		+0.62
+3.93%		2.50m
Apache CorpAPA:NYQ22.88
USD		+0.76
+3.44%		4.86m
Coca-Cola CoKO:NYQ55.29
USD		+1.50
+2.78%		10.28m
Republic Services IncRSG:NYQ88.43
USD		+2.32
+2.69%		540.77k
Crown Castle International CorpCCI:NYQ143.27
USD		+3.69
+2.64%		1.49m
CenturyLink IncCTL:NYQ12.34
USD		+0.300
+2.49%		4.14m
Data delayed at least 15 minutes, as of Oct 18 2019 17:06 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.