Menu Search

United States

S&P 500Last 5 days
Last price4,063.19
Dow Jones Industrial AverageLast 5 days
Last price32,693.84
NASDAQ CompositeLast 5 days
Last price11,765.11
Bloomberg Commodity IndexLast 5 days
Last price133.93
NYSE CompLast 5 days
Last price15,677.92
FTSE All-World $Last 5 days
Last price422.44
Dow Jones Total Stock MarketLast 5 days
Last price40,871.56
FT Wilshire 5000 IndexLast 5 days
Last price41,215.72
MSCI International ACWI Net Index USLast 5 days
Last price332.39

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7949
GBP		-0.0008 / -0.10%--
Today
0.7274--0.8226--
USDEUR0.9335
EUR		-0.0025 / -0.27%--
Today
0.8699--0.9661--
USDJPY127.21
JPY		-0.10 / -0.08%--
Today
113.48--131.34--
USDAUD1.41
AUD		0.0014 / 0.10%--
Today
1.31--1.46--
USDCAD1.28
CAD		-0.0032 / -0.25%--
Today
1.24--1.31--
USDCNY6.74
CNY		0.0464 / 0.69%--
Today
6.31--6.81--
USDCHF0.9601
CHF		-0.0014 / -0.15%--
Today
0.9093--1.01--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Dollar Tree IncDLTR:NSQ161.03
USD		+27.44
+20.54%		6.03m
DXC Technology CoDXC:NYQ33.97
USD		+4.52
+15.35%		3.65m
Dollar General CorpDG:NYQ223.82
USD		+28.48
+14.58%		4.13m
Norwegian Cruise Line Holdings LtdNCLH:NYQ15.50
USD		+1.77
+12.86%		21.59m
Caesars Entertainment IncCZR:NSQ52.00
USD		+5.60
+12.06%		3.47m
Carnival CorpCCL:NYQ13.33
USD		+1.15
+9.40%		32.87m
ETSY IncETSY:NSQ78.17
USD		+6.58
+9.19%		2.73m
Aptiv PLCAPTV:NYQ102.07
USD		+8.57
+9.17%		1.36m
Royal Caribbean Cruises LtdRCL:NYQ55.76
USD		+4.67
+9.13%		3.45m
Bath & Body Works IncBBWI:NYQ42.84
USD		+3.54
+8.99%		3.27m
Data delayed at least 15 minutes, as of May 26 2022 18:51 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.