Menu Search

United States

S&P 500Last 5 days
Last price4,411.79
Dow Jones Industrial AverageLast 5 days
Last price35,061.55
NASDAQ CompositeLast 5 days
Last price14,836.99
Bloomberg Commodity IndexLast 5 days
Last price95.43
NYSE CompLast 5 days
Last price16,552.38
FTSE All-World $Last 5 days
Last price478.50
Dow Jones Total Stock MarketLast 5 days
Last price45,781.53
MSCI International ACWI Net Index USLast 5 days
Last price372.17

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7273
GBP		0.0001 / 0.01%--
Today
0.7019--0.7433--
USDEUR0.849
EUR		-0.0003 / -0.04%--
Today
0.8098--0.8543--
USDJPY110.34
JPY		-0.20 / -0.18%--
Today
102.60--111.65--
USDAUD1.36
AUD		0.0047 / 0.35%--
Today
1.25--1.37--
USDCAD1.26
CAD		0.0017 / 0.14%--
Today
1.20--1.29--
USDCNY6.48
CNY		0.0032 / 0.05%--
Today
6.36--6.58--
USDCHF0.9188
CHF		-0.0002 / -0.02%--
Today
0.8758--0.9472--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Moderna IncMRNA:NSQ348.83
USD		+25.35
+7.84%		23.43m
D R Horton IncDHI:NYQ93.55
USD		+3.91
+4.36%		4.89m
Interpublic Group of Companies IncIPG:NYQ35.29
USD		+1.18
+3.46%		6.73m
VF CorpVFC:NYQ83.08
USD		+2.69
+3.35%		2.82m
Celanese CorpCE:NYQ152.81
USD		+4.61
+3.11%		1.51m
Twitter IncTWTR:NYQ71.69
USD		+2.12
+3.05%		44.28m
Pultegroup IncPHM:NYQ54.07
USD		+1.58
+3.01%		2.13m
Best Buy Co IncBBY:NYQ113.28
USD		+3.30
+3.00%		1.62m
PTC IncPTC:NSQ152.69
USD		+4.41
+2.97%		943.76k
Mastercard IncMA:NYQ393.26
USD		+11.10
+2.90%		3.72m
Data delayed at least 15 minutes, as of Jul 23 2021 21:00 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.