Menu Search

United States

S&P 500Last 5 days
Last price7,134.77
Dow Jones Industrial AverageLast 5 days
Last price48,856.08
NASDAQ CompositeLast 5 days
Last price24,673.61
Bloomberg Commodity IndexLast 5 days
Last price140.17
NYSE CompLast 5 days
Last price22,753.66
FTSE All-World $Last 5 days
Last price702.85
Dow Jones Total Stock MarketLast 5 days
Last price70,501.72
MSCI International ACWI Net Index USLast 5 days
Last price589.14

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7424
GBP		0.0026 / 0.35%-0.0035 / -0.46%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8567
EUR		0.0029 / 0.34%-0.0216 / -2.46%
Today
0.8278Jan 27 20260.9037May 12 2025
USDJPY160.33
JPY		0.715 / 0.45%17.97 / 12.62%
Today
141.96Apr 29 2025160.46Mar 30 2026
USDAUD1.41
AUD		0.013 / 0.93%-0.1610 / -10.27%
Today
1.38Apr 17 20261.57May 12 2025
USDCAD1.37
CAD		0.0002 / 0.01%-0.0148 / -1.07%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.84
CNY		0.00005 / 0.00%-0.432 / -5.94%
Today
6.81Apr 21 20267.29Apr 29 2025
USDCHF0.7914
CHF		0.0021 / 0.27%-0.0325 / -3.94%
Today
0.7603Jan 27 20260.8476May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
NXP Semiconductors NVNXPI:NSQ291.29
USD		+60.90
+26.43%		7.59m
Generac Holdings IncGNRC:NYQ250.25
USD		+33.13
+15.26%		1.76m
Intel CorpINTC:NSQ93.87
USD		+9.35
+11.06%		196.79m
Centene CorpCNC:NYQ54.40
USD		+4.83
+9.74%		13.52m
Seagate Technology Holdings PLCSTX:NSQ633.96
USD		+54.93
+9.49%		8.98m
Starbucks CorpSBUX:NSQ106.35
USD		+9.07
+9.32%		20.42m
Visa IncV:NYQ336.75
USD		+27.45
+8.87%		12.74m
Lumentum Holdings IncLITE:NSQ856.03
USD		+64.66
+8.17%		5.15m
F5 IncFFIV:NSQ328.25
USD		+24.46
+8.05%		1.14m
Verisk Analytics IncVRSK:NSQ190.53
USD		+13.87
+7.85%		2.41m
Data delayed at least 15 minutes, as of Apr 29 2026 20:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.