Menu Search

United States

S&P 500Last 5 days
Last price4,283.74
Dow Jones Industrial AverageLast 5 days
Last price33,999.04
NASDAQ CompositeLast 5 days
Last price12,965.34
Bloomberg Commodity IndexLast 5 days
Last price121.48
NYSE CompLast 5 days
Last price15,763.90
FTSE All-World $Last 5 days
Last price431.93
Dow Jones Total Stock MarketLast 5 days
Last price43,169.52
FT Wilshire 5000 IndexLast 5 days
Last price43,630.96
MSCI International ACWI Net Index USLast 5 days
Last price341.89

USD overview

PairLatest rateToday's change1 year change
USDGBP0.8382
GBP		0.0003 / 0.04%--
Today
0.7274--0.8503--
USDEUR0.9912
EUR		0.0003 / 0.03%--
Today
0.8699--1.00--
USDJPY135.88
JPY		0.02 / 0.01%--
Today
113.48--139.39--
USDAUD1.45
AUD		0.0012 / 0.08%--
Today
1.31--1.50--
USDCAD1.29
CAD		0.00 / 0.00%--
Today
1.24--1.32--
USDCNY6.79
CNY		0.00 / 0.00%--
Today
6.31--6.81--
USDCHF0.9566
CHF		-0.0002 / -0.02%--
Today
0.9093--1.01--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
APA Corp (US)APA:NSQ36.50
USD		+2.87
+8.53%		8.86m
ON Semiconductor CorpON:NSQ73.25
USD		+4.96
+7.26%		18.69m
Keysight Technologies IncKEYS:NYQ179.36
USD		+10.07
+5.95%		1.68m
Devon Energy CorpDVN:NYQ67.92
USD		+3.78
+5.89%		12.50m
Cisco Systems IncCSCO:NSQ49.37
USD		+2.71
+5.81%		39.99m
Halliburton CoHAL:NYQ29.83
USD		+1.63
+5.78%		11.03m
Generac Holdings IncGNRC:NYQ269.62
USD		+14.00
+5.48%		718.96k
Marathon Oil CorpMRO:NYQ24.60
USD		+1.19
+5.08%		13.82m
Juniper Networks IncJNPR:NYQ30.26
USD		+1.44
+5.00%		4.82m
Schlumberger NVSLB:NYQ37.13
USD		+1.73
+4.89%		10.75m
Data delayed at least 15 minutes, as of Aug 18 2022 21:00 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.