Menu Search

United States

S&P 500Last 5 days
Last price6,802.31
Dow Jones Industrial AverageLast 5 days
Last price49,313.17
NASDAQ CompositeLast 5 days
Last price22,370.21
Bloomberg Commodity IndexLast 5 days
Last price115.26
NYSE CompLast 5 days
Last price23,149.53
FTSE All-World $Last 5 days
Last price684.29
Dow Jones Total Stock MarketLast 5 days
Last price67,298.91
MSCI International ACWI Net Index USLast 5 days
Last price570.48

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7405
GBP		0.0071 / 0.96%--
USDEUR0.8468
EUR		0.0031 / 0.37%--
USDJPY153.70
JPY		0.28 / 0.18%--
USDAUD1.42
AUD		0.0087 / 0.62%--
USDCAD1.37
CAD		0.0054 / 0.40%--
USDCNY6.91
CNY		0.00 / 0.00%--
USDCHF0.7732
CHF		0.0039 / 0.51%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Norwegian Cruise Line Holdings LtdNCLH:NYQ23.07
USD		+1.58
+7.33%		19.03m
Paramount Skydance CorpPSKY:NSQ10.96
USD		+0.635
+6.15%		5.32m
Southwest Airlines CoLUV:NYQ53.78
USD		+2.67
+5.22%		4.04m
Fiserv IncFISV:NSQ62.11
USD		+2.75
+4.63%		3.83m
Edwards Lifesciences CorpEW:NYQ79.11
USD		+3.24
+4.27%		1.86m
Constellation Energy CorpCEG:NSQ300.01
USD		+11.58
+4.01%		1.52m
Chipotle Mexican Grill IncCMG:NYQ37.51
USD		+1.21
+3.33%		4.98m
CH Robinson Worldwide IncCHRW:NSQ181.53
USD		+5.52
+3.14%		1.10m
Constellation Brands IncSTZ:NYQ153.92
USD		+4.62
+3.09%		793.77k
Cboe Global Markets IncCBOE:BTQ283.41
USD		+8.30
+3.02%		219.48k
Data delayed at least 15 minutes, as of Feb 17 2026 15:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.