Menu Search

United States

S&P 500Last 5 days
Last price6,078.83
Dow Jones Industrial AverageLast 5 days
Last price43,797.22
NASDAQ CompositeLast 5 days
Last price19,810.57
Bloomberg Commodity IndexLast 5 days
Last price107.36
NYSE CompLast 5 days
Last price20,053.04
FTSE All-World $Last 5 days
Last price579.44
Dow Jones Total Stock MarketLast 5 days
Last price60,259.26
FT Wilshire 5000 IndexLast 5 days
Last price60,851.87
MSCI International ACWI Net Index USLast 5 days
Last price478.30

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.791
GBP		0.0019 / 0.24%--
USDEUR0.956
EUR		0.0039 / 0.41%--
USDJPY149.58
JPY		-0.05 / -0.03%--
USDAUD1.57
AUD		0.0066 / 0.42%--
USDCAD1.42
CAD		0.0027 / 0.19%--
USDCNY7.25
CNY		-0.0054 / -0.07%--
USDCHF0.8994
CHF		0.0018 / 0.20%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Booking Holdings IncBKNG:NSQ5,266.47
USD		+248.24
+4.95%		241.45k
West Pharmaceutical Services IncWST:NYQ212.49
USD		+8.84
+4.34%		368.19k
Monster Beverage CorpMNST:NSQ52.80
USD		+1.59
+3.10%		1.42m
Hershey CoHSY:NYQ171.26
USD		+5.16
+3.10%		616.34k
Consolidated Edison IncED:NYQ98.33
USD		+2.57
+2.68%		1.26m
Medtronic PLCMDT:NYQ90.13
USD		+2.19
+2.49%		3.32m
Conagra Brands IncCAG:NYQ25.42
USD		+0.575
+2.31%		1.02m
Brown-Forman CorpBF.B:NYQ31.70
USD		+0.715
+2.31%		759.03k
Campbell's CoCPB:NSQ40.20
USD		+0.86
+2.19%		516.81k
Eli Lilly and CoLLY:NYQ891.59
USD		+18.47
+2.12%		1.10m
Data delayed at least 15 minutes, as of Feb 21 2025 16:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.