Menu Search

United States

S&P 500Last 5 days
Last price2,886.98
Dow Jones Industrial AverageLast 5 days
Last price26,089.61
NASDAQ CompositeLast 5 days
Last price7,796.66
Bloomberg Commodity IndexLast 5 days
Last price77.83
NYSE CompLast 5 days
Last price12,787.24
FTSE All-World $Last 5 days
Last price337.05
Dow Jones Total Stock MarketLast 5 days
Last price29,655.76
MSCI International ACWI Net Index USLast 5 days
Last price252.84

USD overview

PairLatest rateToday's change1 year change
USDGBP0.794
GBP		0.00 / 0.00%0.04 / 5.31%
Today
0.7435Jun 14 20180.8038Jan 03 2019
USDEUR0.892
EUR		0.00 / 0.00%0.0277 / 3.20%
Today
0.8436Jun 14 20180.9002May 23 2019
USDJPY108.55
JPY		0.00 / 0.00%-2.08 / -1.88%
Today
104.96Jan 03 2019114.54Oct 04 2018
USDAUD1.45
AUD		0.00 / 0.00%0.118 / 8.82%
Today
1.32Jun 14 20181.48Jan 03 2019
USDCAD1.34
CAD		0.00 / 0.00%0.0308 / 2.35%
Today
1.28Oct 01 20181.37Dec 31 2018
USDCNY6.92
CNY		0.00 / 0.00%0.523 / 8.17%
Today
6.39Jun 14 20186.98Oct 31 2018
USDCHF0.9989
CHF		0.00 / 0.00%0.0019 / 0.19%
Today
0.954Sep 21 20181.02Apr 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 15 2019.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Facebook IncFB:NSQ181.33
USD		+3.86
+2.18%		16.77m
Ventas IncVTR:NYQ66.76
USD		+1.33
+2.03%		3.74m
CF Industries Holdings IncCF:NYQ46.00
USD		+0.86
+1.91%		2.99m
Under Armour IncUAA:NYQ27.07
USD		+0.47
+1.77%		3.58m
Incyte CorpINCY:NSQ77.71
USD		+1.34
+1.75%		1.25m
Weyerhaeuser CoWY:NYQ25.71
USD		+0.43
+1.70%		6.29m
Carmax IncKMX:NYQ83.54
USD		+1.39
+1.69%		1.63m
Home Depot IncHD:NYQ205.77
USD		+3.42
+1.69%		4.90m
Public Service Enterprise Group IncPEG:NYQ60.96
USD		+0.96
+1.60%		1.83m
Alliant Energy CorpLNT:NSQ50.00
USD		+0.77
+1.56%		1.13m
Data delayed at least 15 minutes, as of Jun 14 2019 21:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.