Menu Search

United States

S&P 500Last 5 days
Last price2,541.47
Dow Jones Industrial AverageLast 5 days
Last price21,636.78
NASDAQ CompositeLast 5 days
Last price7,502.38
Bloomberg Commodity IndexLast 5 days
Last price62.71
NYSE CompLast 5 days
Last price10,187.21
FTSE All-World $Last 5 days
Last price288.09
Dow Jones Total Stock MarketLast 5 days
Last price25,585.47
MSCI International ACWI Net Index USLast 5 days
Last price218.89

USD overview

PairLatest rateToday's change1 year change
USDGBP0.8028
GBP		0.00 / 0.00%0.0447 / 5.89%
Today
0.7397Dec 13 20190.8761Mar 20 2020
USDEUR0.8973
EUR		0.00 / 0.00%0.008 / 0.89%
Today
0.8699Mar 09 20200.94Mar 23 2020
USDJPY107.89
JPY		0.00 / 0.00%-2.75 / -2.48%
Today
101.17Mar 09 2020112.39Apr 24 2019
USDAUD1.62
AUD		0.00 / 0.00%0.2101 / 14.89%
Today
1.39Apr 17 20191.82Mar 19 2020
USDCAD1.40
CAD		0.001 / 0.07%0.0576 / 4.29%
Today
1.29Dec 31 20191.47Mar 19 2020
USDCNY7.09
CNY		0.00 / 0.00%0.3671 / 5.46%
Today
6.68Apr 17 20197.18Sep 03 2019
USDCHF0.9511
CHF		-0.0001 / -0.01%-0.0437 / -4.39%
Today
0.919Mar 09 20201.02Apr 26 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 18 2020.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Extra Space Storage IncEXR:NYQ96.02
USD		+6.19
+6.89%		1.77m
AvalonBay Communities IncAVB:NYQ160.27
USD		+9.21
+6.10%		1.37m
UDR IncUDR:NYQ37.94
USD		+2.16
+6.04%		2.05m
Apartment Investment and Management CoAIV:NYQ34.98
USD		+1.97
+5.97%		1.96m
Equity ResidentialEQR:NYQ62.68
USD		+3.45
+5.82%		2.83m
Ventas IncVTR:NYQ30.39
USD		+1.66
+5.78%		6.75m
Duke Realty CorpDRE:NYQ32.08
USD		+1.44
+4.70%		2.96m
Mid-America Apartment Communities IncMAA:NYQ107.60
USD		+4.81
+4.68%		1.29m
NRG Energy IncNRG:NYQ29.55
USD		+1.31
+4.64%		3.40m
Essex Property Trust IncESS:NYQ228.60
USD		+9.90
+4.53%		786.07k
Data delayed at least 15 minutes, as of Mar 27 2020 22:30 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.