Menu Search

United States

S&P 500Last 5 days
Last price6,817.16
Dow Jones Industrial AverageLast 5 days
Last price48,344.18
NASDAQ CompositeLast 5 days
Last price23,108.69
Bloomberg Commodity IndexLast 5 days
Last price108.35
NYSE CompLast 5 days
Last price22,009.44
FTSE All-World $Last 5 days
Last price664.12
Dow Jones Total Stock MarketLast 5 days
Last price67,354.55
FT Wilshire 5000 IndexLast 5 days
Last price68,068.25
MSCI International ACWI Net Index USLast 5 days
Last price554.01

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7476
GBP		0.00 / 0.00%--
USDEUR0.8503
EUR		-0.0014 / -0.16%--
USDJPY155.26
JPY		-0.55 / -0.35%--
USDAUD1.50
AUD		0.0013 / 0.09%--
USDCAD1.38
CAD		-0.0003 / -0.02%--
USDCNY7.05
CNY		-0.0078 / -0.11%--
USDCHF0.7955
CHF		-0.0004 / -0.05%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Gartner IncIT:NYQ245.31
USD		+11.42
+4.88%		462.78k
Tesla IncTSLA:NSQ477.89
USD		+18.93
+4.12%		64.14m
KLA CorpKLAC:NSQ1,237.64
USD		+43.72
+3.66%		311.36k
Lam Research CorpLRCX:NSQ165.66
USD		+5.14
+3.20%		3.55m
Bristol-Myers Squibb CoBMY:NYQ54.06
USD		+1.65
+3.14%		6.76m
Comcast CorpCMCSA:NSQ28.03
USD		+0.795
+2.92%		14.09m
Philip Morris International IncPM:NYQ158.06
USD		+4.41
+2.87%		2.37m
Expedia Group IncEXPE:NSQ282.00
USD		+7.79
+2.84%		639.74k
Eli Lilly and CoLLY:NYQ1,054.18
USD		+26.67
+2.60%		1.82m
Booking Holdings IncBKNG:NSQ5,437.04
USD		+135.40
+2.55%		109.48k
Data delayed at least 15 minutes, as of Dec 15 2025 16:52 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.