Menu Search

United States

S&P 500Last 5 days
Last price2,650.54
Dow Jones Industrial AverageLast 5 days
Last price24,597.38
NASDAQ CompositeLast 5 days
Last price7,070.33
Bloomberg Commodity IndexLast 5 days
Last price82.51
NYSE CompLast 5 days
Last price11,936.16
FTSE All-World $Last 5 days
Last price314.29
Dow Jones Total Stock MarketLast 5 days
Last price27,203.26
MSCI International ACWI Net Index USLast 5 days
Last price232.74

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7907
GBP		0.0008 / 0.10%0.0462 / 6.20%
Today
0.6954Apr 17 20180.8013Dec 12 2018
USDEUR0.88
EUR		0.0002 / 0.02%0.031 / 3.65%
Today
0.7964Feb 16 20180.8916Nov 12 2018
USDJPY113.59
JPY		-0.03 / -0.03%1.20 / 1.07%
Today
104.55Mar 26 2018114.54Oct 04 2018
USDAUD1.38
AUD		-0.0002 / -0.01%0.0788 / 6.04%
Today
1.23Jan 26 20181.42Oct 26 2018
USDCAD1.33
CAD		-0.0002 / -0.01%0.0552 / 4.31%
Today
1.22Jan 31 20181.34Dec 06 2018
USDCNY6.88
CNY		0.00 / 0.00%0.2703 / 4.09%
Today
6.24Mar 27 20186.98Oct 31 2018
USDCHF0.9934
CHF		-0.0006 / -0.06%0.0042 / 0.42%
Today
0.9186Feb 16 20181.01Nov 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 21 2018.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
General Electric CoGE:NYQ7.20
USD		+0.49
+7.30%		207.13m
Aflac IncAFL:NYQ45.75
USD		+2.85
+6.64%		7.67m
Kimberly-Clark CorpKMB:NYQ118.40
USD		+4.48
+3.93%		2.75m
Macerich CoMAC:NYQ48.78
USD		+1.67
+3.54%		3.82m
Yum! Brands IncYUM:NYQ93.46
USD		+3.00
+3.32%		3.33m
ONEOK IncOKE:NYQ61.45
USD		+1.74
+2.91%		3.02m
Nektar TherapeuticsNKTR:NSQ38.00
USD		+1.03
+2.79%		1.98m
Procter & Gamble CoPG:NYQ96.49
USD		+2.46
+2.62%		18.54m
Iron Mountain IncIRM:NYQ34.95
USD		+0.88
+2.58%		2.45m
Lowe's Companies IncLOW:NYQ94.29
USD		+2.18
+2.37%		7.98m
Data delayed at least 15 minutes, as of Dec 13 2018 21:00 GMT.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
13 Dec 2018
1:30 PM
Import Price Index % m/mLow0.50---1.60
13 Dec 2018
1:30 PM
Initial Claims kMedium233.00--206.00
13 Dec 2018
7:00 PM
Monthly Budget Statement USD bnLow-100.50---204.90
13 Dec 2018
NA
IEA Monthly Oil Market Report Medium------
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.