Menu Search

United States

S&P 500Last 5 days
Last price4,354.19
Dow Jones Industrial AverageLast 5 days
Last price33,919.84
NASDAQ CompositeLast 5 days
Last price14,746.40
Bloomberg Commodity IndexLast 5 days
Last price96.63
NYSE CompLast 5 days
Last price16,184.50
FTSE All-World $Last 5 days
Last price474.07
Dow Jones Total Stock MarketLast 5 days
Last price45,177.77
MSCI International ACWI Net Index USLast 5 days
Last price369.39

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7331
GBP		0.0012 / 0.16%--
Today
0.7019--0.7433--
USDEUR0.8521
EUR		-0.0006 / -0.07%--
Today
0.8098--0.8573--
USDJPY109.50
JPY		0.29 / 0.27%--
Today
102.60--111.65--
USDAUD1.38
AUD		-0.0033 / -0.24%--
Today
1.25--1.41--
USDCAD1.28
CAD		-0.0041 / -0.32%--
Today
1.20--1.29--
USDCNY6.47
CNY		0.0006 / 0.01%--
Today
6.36--6.58--
USDCHF0.9218
CHF		-0.0015 / -0.16%--
Today
0.8758--0.9472--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Raymond James Financial IncRJF:NYQ128.85
USD		+42.95
+50.00%		428.63k
ConocophillipsCOP:NYQ59.33
USD		+2.26
+3.96%		13.92m
Autozone IncAZO:NYQ1,643.07
USD		+57.91
+3.65%		287.74k
Old Dominion Freight Line IncODFL:NSQ298.20
USD		+6.71
+2.30%		917.12k
Discover Financial ServicesDFS:NYQ122.83
USD		+2.35
+1.95%		1.67m
News CorpNWS:NSQ21.71
USD		+0.38
+1.78%		451.52k
Paycom Software IncPAYC:NYQ492.53
USD		+8.54
+1.76%		421.00k
Arthur J Gallagher & CoAJG:NYQ148.50
USD		+2.41
+1.65%		1.03m
NRG Energy IncNRG:NYQ41.83
USD		+0.67
+1.63%		1.46m
NXP Semiconductors NVNXPI:NSQ206.06
USD		+3.28
+1.62%		1.52m
Data delayed at least 15 minutes, as of Sep 21 2021 21:10 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image