Menu Search

United States

S&P 500Last 5 days
Last price6,917.81
Dow Jones Industrial AverageLast 5 days
Last price49,240.99
NASDAQ CompositeLast 5 days
Last price23,255.19
Bloomberg Commodity IndexLast 5 days
Last price117.82
NYSE CompLast 5 days
Last price22,881.21
FTSE All-World $Last 5 days
Last price688.27
Dow Jones Total Stock MarketLast 5 days
Last price68,349.30
MSCI International ACWI Net Index USLast 5 days
Last price574.25

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7301
GBP		-0.0014 / -0.19%--
USDEUR0.8461
EUR		-0.0019 / -0.22%--
USDJPY155.74
JPY		0.14 / 0.09%--
USDAUD1.42
AUD		-0.0139 / -0.97%--
USDCAD1.36
CAD		-0.0043 / -0.31%--
USDCNY6.94
CNY		-0.0086 / -0.12%--
USDCHF0.7754
CHF		-0.0041 / -0.53%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
DaVita IncDVA:NYQ134.73
USD		+23.54
+21.17%		4.81m
Teradyne IncTER:NSQ282.98
USD		+33.45
+13.41%		11.66m
AES CorpAES:NYQ16.09
USD		+1.36
+9.23%		24.64m
Ball CorpBALL:NYQ61.77
USD		+5.08
+8.96%		5.75m
Western Digital CorpWDC:NSQ290.24
USD		+20.01
+7.40%		15.27m
Palantir Technologies IncPLTR:NSQ157.88
USD		+10.12
+6.85%		112.08m
Valero Energy CorpVLO:NYQ192.27
USD		+12.05
+6.69%		5.45m
Freeport-McMoRan IncFCX:NYQ64.67
USD		+3.91
+6.44%		30.75m
LyondellBasell Industries NVLYB:NYQ53.45
USD		+3.20
+6.37%		11.73m
Marathon Petroleum CorpMPC:NYQ187.58
USD		+10.67
+6.03%		5.14m
Data delayed at least 15 minutes, as of Feb 03 2026 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.