United States

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7196
GBP
0.0012 / 0.17%-0.0836 / -10.40%
Today
0.697Jan 25 20180.8258Mar 14 2017
USDEUR0.8147
EUR
0.0008 / 0.10%-0.1326 / -14.00%
Today
0.7964Feb 16 20180.9529Feb 22 2017
USDJPY107.40
JPY
-0.36 / -0.33%-5.90 / -5.20%
Today
105.52Feb 16 2018115.50Mar 10 2017
USDAUD1.28
AUD
-0.001 / -0.08%-0.018 / -1.39%
Today
1.23Jan 26 20181.36May 09 2017
USDCAD1.27
CAD
-0.0008 / -0.06%-0.0471 / -3.58%
Today
1.21Sep 08 20171.38May 05 2017
USDCNY6.35
CNY
0.0109 / 0.17%-0.523 / -7.60%
Today
6.25Feb 07 20186.92Mar 14 2017
USDCHF0.9397
CHF
0.0009 / 0.10%-0.0707 / -7.00%
Today
0.9186Feb 16 20181.02Mar 07 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 17 2018.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Advance Auto Parts IncAAP:NYQ114.00
USD
+8.65
+8.21%
5.55m
Public StoragePSA:NYQ190.75
USD
+4.44
+2.38%
2.53m
United Technologies CorpUTX:NYQ129.26
USD
+2.80
+2.21%
7.77m
American Airlines Group IncAAL:NSQ52.78
USD
+1.06
+2.05%
5.40m
Signet Jewelers LtdSIG:NYQ50.07
USD
+0.96
+1.95%
1.42m
Gap IncGPS:NYQ32.22
USD
+0.61
+1.93%
4.56m
Union Pacific CorpUNP:NYQ132.50
USD
+2.27
+1.74%
3.90m
Freeport-McMoRan IncFCX:NYQ18.73
USD
+0.300
+1.63%
16.48m
Zions BancorpZION:NSQ55.86
USD
+0.89
+1.62%
2.64m
Patterson Companies IncPDCO:NSQ32.04
USD
+0.44
+1.39%
946.61k
Data delayed at least 15 minutes, as of Feb 21 2018 21:01 GMT.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
22 Feb 2018
1:30 PM
Initial Claims kMedium230.00----
22 Feb 2018
3:00 PM
Leading Indicator % m/mLow0.60----
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.