Menu Search

United States

S&P 500Last 5 days
Last price2,775.60
Dow Jones Industrial AverageLast 5 days
Last price25,883.25
NASDAQ CompositeLast 5 days
Last price7,472.41
Bloomberg Commodity IndexLast 5 days
Last price80.96
NYSE CompLast 5 days
Last price12,603.47
FTSE All-World $Last 5 days
Last price329.71
Dow Jones Total Stock MarketLast 5 days
Last price28,724.32
MSCI International ACWI Net Index USLast 5 days
Last price245.06

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7735
GBP		-0.0021 / -0.27%0.0614 / 8.61%
Today
0.6954Apr 17 20180.8038Jan 03 2019
USDEUR0.8839
EUR		0.00 / 0.00%0.0779 / 9.66%
Today
0.8014Mar 27 20180.8916Nov 12 2018
USDJPY110.60
JPY		0.12 / 0.11%4.29 / 4.03%
Today
104.55Mar 26 2018114.54Oct 04 2018
USDAUD1.40
AUD		0.00 / 0.00%0.1383 / 10.94%
Today
1.26Feb 19 20181.48Jan 03 2019
USDCAD1.32
CAD		-0.0004 / -0.03%0.0682 / 5.43%
Today
1.25Apr 17 20181.37Dec 31 2018
USDCNY6.77
CNY		0.00 / 0.00%0.4174 / 6.57%
Today
6.24Mar 27 20186.98Oct 31 2018
USDCHF1.00
CHF		-0.0009 / -0.09%0.0763 / 8.22%
Today
0.9261Feb 19 20181.01Nov 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 16 2019.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Arista Networks IncANET:NYQ263.95
USD		+23.17
+9.62%		4.09m
CenturyLink IncCTL:NYQ13.74
USD		+0.96
+7.51%		36.19m
American International Group IncAIG:NYQ42.32
USD		+2.13
+5.30%		16.39m
DISH Network CorpDISH:NSQ30.90
USD		+1.20
+4.04%		3.20m
Devon Energy CorpDVN:NYQ28.42
USD		+1.09
+3.99%		7.11m
Principal Financial Group IncPFG:NSQ50.79
USD		+1.94
+3.97%		2.07m
Illinois Tool Works IncITW:NYQ144.21
USD		+5.46
+3.94%		1.98m
Alliance Data Systems CorpADS:NYQ173.21
USD		+6.24
+3.74%		779.64k
IPG Photonics CorpIPGP:NSQ154.88
USD		+5.32
+3.56%		770.69k
EOG Resources IncEOG:NYQ100.25
USD		+3.29
+3.39%		3.04m
Data delayed at least 15 minutes, as of Feb 15 2019 21:03 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.