Menu Search

United States

S&P 500Last 5 days
Last price5,767.57
Dow Jones Industrial AverageLast 5 days
Last price42,583.32
NASDAQ CompositeLast 5 days
Last price18,188.59
Bloomberg Commodity IndexLast 5 days
Last price105.19
NYSE CompLast 5 days
Last price19,704.21
FTSE All-World $Last 5 days
Last price560.89
Dow Jones Total Stock MarketLast 5 days
Last price57,093.78
FT Wilshire 5000 IndexLast 5 days
Last price57,680.03
MSCI International ACWI Net Index USLast 5 days
Last price462.65

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7739
GBP		0.0004 / 0.05%--
USDEUR0.9264
EUR		0.0006 / 0.06%--
USDJPY150.53
JPY		-0.16 / -0.11%--
USDAUD1.59
AUD		-0.0007 / -0.04%--
USDCAD1.43
CAD		0.0009 / 0.06%--
USDCNY7.26
CNY		0.0073 / 0.10%--
USDCHF0.8834
CHF		0.0005 / 0.06%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Tesla IncTSLA:NSQ278.39
USD		+29.68
+11.93%		169.08m
United Airlines Holdings IncUAL:NSQ80.22
USD		+5.35
+7.15%		8.78m
Advanced Micro Devices IncAMD:NSQ113.85
USD		+7.41
+6.96%		53.34m
Palantir Technologies IncPLTR:NSQ96.75
USD		+5.79
+6.37%		112.16m
Monolithic Power Systems IncMPWR:NSQ627.93
USD		+36.95
+6.25%		1.17m
Texas Pacific Land CorpTPL:NYQ1,344.98
USD		+71.83
+5.64%		147.62k
Ralph Lauren CorpRL:NYQ236.04
USD		+12.01
+5.36%		1.36m
NXP Semiconductors NVNXPI:NSQ211.12
USD		+10.48
+5.22%		2.74m
FedEx CorpFDX:NYQ242.32
USD		+11.99
+5.21%		4.00m
KKR & Co IncKKR:NYQ121.97
USD		+5.47
+4.70%		5.28m
Data delayed at least 15 minutes, as of Mar 24 2025 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.